2018-09-15T16:23:04.683Z|I-OCEAN7-304-1214551|  24.64  15.561  42.657  34.261 1507.9742    86.5    6.98 16:05:39.65M
2018-09-15T16:23:09.485Z|I-OCEAN7-304-1214551|  24.64  15.561  42.655  34.260 1507.9720    86.6    6.99 16:05:44.70M
2018-09-15T16:23:14.547Z|I-OCEAN7-304-1214551|  24.61  15.561  42.653  34.258 1507.9690    86.5    6.98 16:05:49.51M
2018-09-15T16:23:19.606Z|I-OCEAN7-304-1214551|  24.64  15.561  42.651  34.256 1507.9673    86.7    6.99 16:05:54.57M
2018-09-15T16:23:24.663Z|I-OCEAN7-304-1214551|  24.63  15.561  42.649  34.254 1507.9658    86.6    6.98 16:05:59.63M
2018-09-15T16:23:29.723Z|I-OCEAN7-304-1214551|  24.62  15.562  42.646  34.252 1507.9636    86.0    6.94 16:06:04.69M
2018-09-15T16:23:34.783Z|I-OCEAN7-304-1214551|  24.65  15.562  42.644  34.250 1507.9620    85.0    6.86 16:06:09.74M
2018-09-15T16:23:39.841Z|I-OCEAN7-304-1214551|  24.62  15.562  42.643  34.248 1507.9598    84.8    6.84 16:06:14.80M
2018-09-15T16:23:44.899Z|I-OCEAN7-304-1214551|  24.62  15.562  42.642  34.247 1507.9585    84.6    6.83 16:06:19.86M
2018-09-15T16:23:49.963Z|I-OCEAN7-304-1214551|  24.62  15.561  42.641  34.247 1507.9578    84.9    6.85 16:06:24.92M
2018-09-15T16:23:55.019Z|I-OCEAN7-304-1214551|  24.64  15.562  42.640  34.246 1507.9574    85.7    6.92 16:06:30.00M