2018-09-15T16:21:03.252Z|I-OCEAN7-304-1214551|  24.63  15.565  42.653  34.255 1507.9773    85.2    6.87 16:03:38.22M
2018-09-15T16:21:08.312Z|I-OCEAN7-304-1214551|  24.62  15.564  42.649  34.252 1507.9730    84.4    6.81 16:03:43.28M
2018-09-15T16:21:13.372Z|I-OCEAN7-304-1214551|  24.67  15.564  42.646  34.249 1507.9697    85.8    6.93 16:03:48.34M
2018-09-15T16:21:18.432Z|I-OCEAN7-304-1214551|  24.62  15.564  42.731  34.326 1508.0569    86.6    6.98 16:03:53.39M
2018-09-15T16:21:23.492Z|I-OCEAN7-304-1214551|  24.62  15.564  42.786  34.375 1508.1130    86.3    6.96 16:03:58.46M
2018-09-15T16:21:28.552Z|I-OCEAN7-304-1214551|  24.62  15.563  42.794  34.383 1508.1211    86.6    6.98 16:04:03.51M
2018-09-15T16:21:33.634Z|I-OCEAN7-304-1214551|  24.62  15.563  42.794  34.383 1508.1213    87.1    7.02 16:04:08.57M
2018-09-15T16:21:38.673Z|I-OCEAN7-304-1214551|  24.59  15.563  42.770  34.361 1508.0948    88.5    7.14 16:04:13.63M
2018-09-15T16:21:43.728Z|I-OCEAN7-304-1214551|  24.63  15.563  42.741  34.335 1508.0656    88.1    7.10 16:04:18.69M
2018-09-15T16:21:48.788Z|I-OCEAN7-304-1214551|  24.64  15.563  42.710  34.308 1508.0326    86.8    7.00 16:04:23.75M
2018-09-15T16:21:53.849Z|I-OCEAN7-304-1214551|  24.64  15.562  42.702  34.301 1508.0237    85.7    6.92 16:04:28.81M
2018-09-15T16:21:58.909Z|I-OCEAN7-304-1214551|  24.64  15.562  42.702  34.301 1508.0234    85.3    6.88 16:04:33.86M