2018-09-15T16:18:01.108Z|I-OCEAN7-304-1214551|  24.63  15.566  42.661  34.261 1507.9885    85.8    6.92 16:00:36.07M
2018-09-15T16:18:06.170Z|I-OCEAN7-304-1214551|  24.64  15.566  42.661  34.261 1507.9882    84.7    6.84 16:00:41.13M
2018-09-15T16:18:11.223Z|I-OCEAN7-304-1214551|  24.57  15.566  42.660  34.260 1507.9863    84.9    6.85 16:00:46.19M
2018-09-15T16:18:16.288Z|I-OCEAN7-304-1214551|  24.58  15.566  42.660  34.260 1507.9852    84.5    6.82 16:00:51.24M
2018-09-15T16:18:21.349Z|I-OCEAN7-304-1214551|  24.62  15.565  42.659  34.260 1507.9851    84.6    6.82 16:00:56.30M
2018-09-15T16:18:26.407Z|I-OCEAN7-304-1214551|  24.59  15.565  42.648  34.250 1507.9729    84.7    6.84 16:01:01.36M
2018-09-15T16:18:31.464Z|I-OCEAN7-304-1214551|  24.59  15.565  42.646  34.248 1507.9705    84.8    6.84 16:01:06.42M
2018-09-15T16:18:36.527Z|I-OCEAN7-304-1214551|  24.59  15.565  42.644  34.246 1507.9685    85.5    6.90 16:01:11.48M
2018-09-15T16:18:41.585Z|I-OCEAN7-304-1214551|  24.57  15.565  42.642  34.245 1507.9659    86.2    6.96 16:01:16.54M
2018-09-15T16:18:46.645Z|I-OCEAN7-304-1214551|  24.62  15.565  42.640  34.243 1507.9650    86.4    6.97 16:01:21.60M
2018-09-15T16:18:51.705Z|I-OCEAN7-304-1214551|  24.59  15.565  42.639  34.242 1507.9629    85.2    6.87 16:01:26.65M
2018-09-15T16:18:56.765Z|I-OCEAN7-304-1214551|  24.59  15.565  42.638  34.241 1507.9611    85.3    6.88 16:01:31.71M