2018-09-15T16:10:01.751Z|I-OCEAN7-304-1214551|  24.56  15.568  42.650  34.250 1507.9802    84.1    6.79 15:52:36.67M
2018-09-15T16:10:06.804Z|I-OCEAN7-304-1214551|  24.55  15.568  42.649  34.248 1507.9779    84.7    6.84 15:52:41.74M
2018-09-15T16:10:11.866Z|I-OCEAN7-304-1214551|  24.55  15.568  42.647  34.247 1507.9757    84.1    6.78 15:52:46.79M
2018-09-15T16:10:16.926Z|I-OCEAN7-304-1214551|  24.52  15.568  42.645  34.245 1507.9728    84.6    6.82 15:52:51.85M
2018-09-15T16:10:21.986Z|I-OCEAN7-304-1214551|  24.54  15.567  42.625  34.228 1507.9524    84.2    6.79 15:52:56.91M
2018-09-15T16:10:27.045Z|I-OCEAN7-304-1214551|  24.50  15.567  42.625  34.228 1507.9508    84.5    6.81 15:53:01.97M
2018-09-15T16:10:32.192Z|I-OCEAN7-304-1214551|  24.55  15.567  42.625  34.228 1507.9510    84.9    6.85 15:53:07.05M
2018-09-15T16:10:37.167Z|I-OCEAN7-304-1214551|  24.55  15.567  42.624  34.227 1507.9507    85.4    6.89 15:53:12.19M
2018-09-15T16:10:42.223Z|I-OCEAN7-304-1214551|  24.55  15.567  42.624  34.227 1507.9497    85.1    6.87 15:53:17.17M
2018-09-15T16:10:47.286Z|I-OCEAN7-304-1214551|  24.54  15.567  42.623  34.226 1507.9487    85.1    6.87 15:53:22.22M
2018-09-15T16:10:52.343Z|I-OCEAN7-304-1214551|  24.53  15.567  42.622  34.225 1507.9476    83.4    6.73 15:53:27.28M
2018-09-15T16:10:57.406Z|I-OCEAN7-304-1214551|  24.53  15.567  42.620  34.224 1507.9468    81.6    6.58 15:53:32.34M