2018-09-15T15:57:03.623Z|I-OCEAN7-304-1214551|  24.46  15.570  42.658  34.255 1507.9916    85.0    6.86 15:39:38.51M
2018-09-15T15:57:08.664Z|I-OCEAN7-304-1214551|  24.45  15.570  42.658  34.254 1507.9904    84.8    6.84 15:39:43.57M
2018-09-15T15:57:13.725Z|I-OCEAN7-304-1214551|  24.45  15.570  42.649  34.247 1507.9817    85.6    6.90 15:39:48.63M
2018-09-15T15:57:18.784Z|I-OCEAN7-304-1214551|  24.46  15.570  42.648  34.246 1507.9805    85.7    6.92 15:39:53.69M
2018-09-15T15:57:23.845Z|I-OCEAN7-304-1214551|  24.43  15.570  42.648  34.246 1507.9790    86.4    6.97 15:39:58.75M
2018-09-15T15:57:28.905Z|I-OCEAN7-304-1214551|  24.43  15.570  42.647  34.245 1507.9780    86.1    6.95 15:40:03.80M
2018-09-15T15:57:33.961Z|I-OCEAN7-304-1214551|  24.44  15.569  42.645  34.244 1507.9762    85.0    6.86 15:40:08.86M
2018-09-15T15:57:39.025Z|I-OCEAN7-304-1214551|  24.44  15.569  42.645  34.243 1507.9753    83.9    6.77 15:40:13.92M
2018-09-15T15:57:44.081Z|I-OCEAN7-304-1214551|  24.44  15.569  42.643  34.243 1507.9735    83.3    6.72 15:40:19.00M
2018-09-15T15:57:49.147Z|I-OCEAN7-304-1214551|  24.46  15.569  42.642  34.241 1507.9723    83.7    6.75 15:40:24.06M
2018-09-15T15:57:54.201Z|I-OCEAN7-304-1214551|  24.46  15.569  42.641  34.240 1507.9712    84.2    6.79 15:40:29.12M
2018-09-15T15:57:59.261Z|I-OCEAN7-304-1214551|  24.43  15.569  42.640  34.240 1507.9692    84.8    6.84 15:40:34.17M