2018-09-15T15:52:00.289Z|I-OCEAN7-304-1214551|  24.40  15.571  42.619  34.219 1507.9513    84.0    6.77 15:34:35.19M
2018-09-15T15:52:05.354Z|I-OCEAN7-304-1214551|  24.40  15.571  42.619  34.219 1507.9517    84.2    6.79 15:34:40.25M
2018-09-15T15:52:10.409Z|I-OCEAN7-304-1214551|  24.40  15.571  42.620  34.220 1507.9524    83.0    6.69 15:34:45.31M
2018-09-15T15:52:15.464Z|I-OCEAN7-304-1214551|  24.41  15.571  42.620  34.219 1507.9535    84.3    6.80 15:34:50.37M
2018-09-15T15:52:20.530Z|I-OCEAN7-304-1214551|  24.41  15.571  42.620  34.219 1507.9531    85.2    6.88 15:34:55.42M
2018-09-15T15:52:25.585Z|I-OCEAN7-304-1214551|  24.34  15.572  42.620  34.220 1507.9530    85.7    6.92 15:35:00.48M
2018-09-15T15:52:30.645Z|I-OCEAN7-304-1214551|  24.35  15.572  42.621  34.220 1507.9536    86.4    6.98 15:35:05.54M
2018-09-15T15:52:35.705Z|I-OCEAN7-304-1214551|  24.40  15.571  42.621  34.220 1507.9547    85.5    6.90 15:35:10.60M
2018-09-15T15:52:40.766Z|I-OCEAN7-304-1214551|  24.40  15.571  42.621  34.221 1507.9547    84.0    6.78 15:35:15.66M
2018-09-15T15:52:45.829Z|I-OCEAN7-304-1214551|  24.40  15.571  42.622  34.222 1507.9547    83.9    6.77 15:35:20.72M
2018-09-15T15:52:50.886Z|I-OCEAN7-304-1214551|  24.40  15.571  42.622  34.222 1507.9551    84.6    6.83 15:35:25.78M
2018-09-15T15:52:55.951Z|I-OCEAN7-304-1214551|  24.40  15.571  42.622  34.222 1507.9552    84.8    6.84 15:35:30.84M