2018-09-15T15:50:04.178Z|I-OCEAN7-304-1214551|  24.37  15.572  42.600  34.202 1507.9329    84.8    6.84 15:32:39.08M
2018-09-15T15:50:09.238Z|I-OCEAN7-304-1214551|  24.38  15.571  42.608  34.209 1507.9404    83.2    6.71 15:32:44.14M
2018-09-15T15:50:14.298Z|I-OCEAN7-304-1214551|  24.39  15.571  42.609  34.210 1507.9409    82.4    6.65 15:32:49.20M
2018-09-15T15:50:19.356Z|I-OCEAN7-304-1214551|  24.39  15.571  42.610  34.211 1507.9420    83.0    6.70 15:32:54.25M
2018-09-15T15:50:24.419Z|I-OCEAN7-304-1214551|  24.39  15.571  42.611  34.212 1507.9432    84.0    6.78 15:32:59.31M
2018-09-15T15:50:29.219Z|I-OCEAN7-304-1214551|  24.40  15.571  42.612  34.212 1507.9449    84.1    6.78 15:33:04.37M
2018-09-15T15:50:34.277Z|I-OCEAN7-304-1214551|  24.40  15.571  42.613  34.214 1507.9459    83.2    6.71 15:33:09.17M
2018-09-15T15:50:39.340Z|I-OCEAN7-304-1214551|  24.40  15.571  42.614  34.215 1507.9468    84.4    6.81 15:33:14.23M
2018-09-15T15:50:44.397Z|I-OCEAN7-304-1214551|  24.39  15.571  42.615  34.215 1507.9468    86.2    6.95 15:33:19.29M
2018-09-15T15:50:49.455Z|I-OCEAN7-304-1214551|  24.36  15.571  42.615  34.215 1507.9460    87.2    7.04 15:33:24.35M
2018-09-15T15:50:54.524Z|I-OCEAN7-304-1214551|  24.39  15.571  42.615  34.216 1507.9460    87.1    7.03 15:33:29.41M
2018-09-15T15:50:59.578Z|I-OCEAN7-304-1214551|  24.42  15.570  42.615  34.216 1507.9458    86.0    6.94 15:33:34.47M