2018-09-15T15:48:03.007Z|I-OCEAN7-304-1214551|  24.34  15.571  42.605  34.206 1507.9354    84.5    6.82 15:30:37.89M
2018-09-15T15:48:08.072Z|I-OCEAN7-304-1214551|  24.36  15.571  42.603  34.205 1507.9332    84.4    6.81 15:30:42.94M
2018-09-15T15:48:13.127Z|I-OCEAN7-304-1214551|  24.36  15.570  42.602  34.204 1507.9315    84.2    6.79 15:30:48.02M
2018-09-15T15:48:18.192Z|I-OCEAN7-304-1214551|  24.42  15.570  42.600  34.203 1507.9312    84.9    6.85 15:30:53.08M
2018-09-15T15:48:23.248Z|I-OCEAN7-304-1214551|  24.38  15.571  42.599  34.201 1507.9292    84.4    6.81 15:30:58.14M
2018-09-15T15:48:28.303Z|I-OCEAN7-304-1214551|  24.35  15.571  42.597  34.200 1507.9275    83.6    6.75 15:31:03.20M
2018-09-15T15:48:33.363Z|I-OCEAN7-304-1214551|  24.37  15.571  42.596  34.199 1507.9268    84.0    6.78 15:31:08.26M
2018-09-15T15:48:38.427Z|I-OCEAN7-304-1214551|  24.37  15.571  42.596  34.198 1507.9265    84.7    6.84 15:31:13.32M
2018-09-15T15:48:43.484Z|I-OCEAN7-304-1214551|  24.37  15.571  42.595  34.198 1507.9259    86.3    6.97 15:31:18.37M
2018-09-15T15:48:48.550Z|I-OCEAN7-304-1214551|  24.34  15.571  42.595  34.198 1507.9258    86.2    6.96 15:31:23.43M
2018-09-15T15:48:53.605Z|I-OCEAN7-304-1214551|  24.34  15.571  42.595  34.198 1507.9261    84.8    6.85 15:31:28.49M
2018-09-15T15:48:58.670Z|I-OCEAN7-304-1214551|  24.35  15.571  42.595  34.198 1507.9266    84.9    6.85 15:31:33.55M