2018-09-15T15:44:00.673Z|I-OCEAN7-304-1214551|  24.33  15.573  42.583  34.185 1507.9164    84.1    6.79 15:26:35.54M
2018-09-15T15:44:05.731Z|I-OCEAN7-304-1214551|  24.33  15.573  42.690  34.281 1508.0275    85.0    6.85 15:26:40.60M
2018-09-15T15:44:10.790Z|I-OCEAN7-304-1214551|  24.30  15.573  42.716  34.305 1508.0544    84.8    6.84 15:26:45.66M
2018-09-15T15:44:15.846Z|I-OCEAN7-304-1214551|  24.30  15.572  42.708  34.298 1508.0455    84.2    6.79 15:26:50.72M
2018-09-15T15:44:20.953Z|I-OCEAN7-304-1214551|  24.35  15.572  42.694  34.285 1508.0319    84.8    6.84 15:26:55.78M
2018-09-15T15:44:25.966Z|I-OCEAN7-304-1214551|  24.33  15.572  42.680  34.272 1508.0166    85.9    6.93 15:27:00.88M
2018-09-15T15:44:31.031Z|I-OCEAN7-304-1214551|  24.33  15.572  42.678  34.271 1508.0145    85.9    6.93 15:27:05.89M
2018-09-15T15:44:36.082Z|I-OCEAN7-304-1214551|  24.33  15.572  42.661  34.256 1507.9963    85.3    6.88 15:27:10.95M
2018-09-15T15:44:41.151Z|I-OCEAN7-304-1214551|  24.31  15.574  42.659  34.253 1507.9973    84.5    6.82 15:27:16.03M
2018-09-15T15:44:46.202Z|I-OCEAN7-304-1214551|  24.31  15.574  42.657  34.251 1507.9954    84.5    6.82 15:27:21.09M
2018-09-15T15:44:51.263Z|I-OCEAN7-304-1214551|  24.32  15.574  42.654  34.248 1507.9930    84.8    6.84 15:27:26.15M
2018-09-15T15:44:56.063Z|I-OCEAN7-304-1214551|  24.31  15.574  42.652  34.246 1507.9905    84.3    6.80 15:27:31.21M