2018-09-15T15:39:03.193Z|I-OCEAN7-304-1214551|  24.32  15.574  42.623  34.220 1507.9596    86.5    6.98 15:21:38.06M
2018-09-15T15:39:08.253Z|I-OCEAN7-304-1214551|  24.30  15.573  42.623  34.220 1507.9587    86.5    6.98 15:21:43.12M
2018-09-15T15:39:13.313Z|I-OCEAN7-304-1214551|  24.26  15.573  42.617  34.215 1507.9525    85.4    6.89 15:21:48.18M
2018-09-15T15:39:18.373Z|I-OCEAN7-304-1214551|  24.31  15.573  42.617  34.215 1507.9524    84.0    6.78 15:21:53.24M
2018-09-15T15:39:23.431Z|I-OCEAN7-304-1214551|  24.31  15.573  42.615  34.214 1507.9506    83.1    6.71 15:21:58.30M
2018-09-15T15:39:28.493Z|I-OCEAN7-304-1214551|  24.26  15.573  42.614  34.212 1507.9485    83.3    6.73 15:22:03.36M
2018-09-15T15:39:33.552Z|I-OCEAN7-304-1214551|  24.26  15.573  42.612  34.211 1507.9471    84.0    6.78 15:22:08.42M
2018-09-15T15:39:38.609Z|I-OCEAN7-304-1214551|  24.30  15.573  42.610  34.209 1507.9460    85.0    6.86 15:22:13.47M
2018-09-15T15:39:43.409Z|I-OCEAN7-304-1214551|  24.30  15.574  42.609  34.208 1507.9448    85.4    6.89 15:22:18.53M
2018-09-15T15:39:48.474Z|I-OCEAN7-304-1214551|  24.30  15.574  42.608  34.207 1507.9440    84.7    6.83 15:22:23.34M
2018-09-15T15:39:53.524Z|I-OCEAN7-304-1214551|  24.29  15.574  42.638  34.233 1507.9753    84.2    6.79 15:22:28.40M
2018-09-15T15:39:58.589Z|I-OCEAN7-304-1214551|  24.27  15.574  42.638  34.233 1507.9757    83.7    6.76 15:22:33.45M