2018-09-15T15:35:00.592Z|I-OCEAN7-304-1214551|  24.27  15.575  42.682  34.271 1508.0236    84.0    6.78 15:17:35.45M
2018-09-15T15:35:05.652Z|I-OCEAN7-304-1214551|  24.22  15.575  42.676  34.267 1508.0175    84.0    6.77 15:17:40.50M
2018-09-15T15:35:10.710Z|I-OCEAN7-304-1214551|  24.26  15.575  42.666  34.258 1508.0071    83.2    6.71 15:17:45.56M
2018-09-15T15:35:15.773Z|I-OCEAN7-304-1214551|  24.27  15.575  42.666  34.258 1508.0070    82.2    6.63 15:17:50.62M
2018-09-15T15:35:20.830Z|I-OCEAN7-304-1214551|  24.30  15.575  42.657  34.249 1507.9973    82.7    6.67 15:17:55.68M
2018-09-15T15:35:25.895Z|I-OCEAN7-304-1214551|  24.27  15.574  42.721  34.308 1508.0630    82.8    6.68 15:18:00.74M
2018-09-15T15:35:30.951Z|I-OCEAN7-304-1214551|  24.26  15.574  42.728  34.314 1508.0698    82.6    6.66 15:18:05.80M
2018-09-15T15:35:36.008Z|I-OCEAN7-304-1214551|  24.23  15.574  42.707  34.295 1508.0461    83.9    6.76 15:18:10.86M
2018-09-15T15:35:41.071Z|I-OCEAN7-304-1214551|  24.23  15.574  42.698  34.288 1508.0380    85.6    6.91 15:18:15.91M
2018-09-15T15:35:46.129Z|I-OCEAN7-304-1214551|  24.29  15.574  42.697  34.286 1508.0370    86.5    6.98 15:18:20.97M
2018-09-15T15:35:51.192Z|I-OCEAN7-304-1214551|  24.27  15.574  42.676  34.268 1508.0140    86.6    6.98 15:18:26.05M
2018-09-15T15:35:56.249Z|I-OCEAN7-304-1214551|  24.26  15.573  42.655  34.249 1507.9919    85.7    6.92 15:18:31.11M