2018-09-15T15:26:00.513Z|I-OCEAN7-304-1214551|  24.18  15.571  42.702  34.294 1508.0345    85.1    6.86 15:08:35.35M
2018-09-15T15:26:05.617Z|I-OCEAN7-304-1214551|  24.18  15.571  42.674  34.269 1508.0063    85.4    6.89 15:08:40.41M
2018-09-15T15:26:10.638Z|I-OCEAN7-304-1214551|  24.23  15.572  42.667  34.261 1507.9995    85.7    6.91 15:08:45.47M
2018-09-15T15:26:15.694Z|I-OCEAN7-304-1214551|  24.24  15.572  42.650  34.246 1507.9836    85.2    6.87 15:08:50.53M
2018-09-15T15:26:20.754Z|I-OCEAN7-304-1214551|  24.24  15.572  42.647  34.243 1507.9813    85.1    6.86 15:08:55.58M
2018-09-15T15:26:25.814Z|I-OCEAN7-304-1214551|  24.19  15.572  42.649  34.244 1507.9821    85.1    6.87 15:09:00.64M
2018-09-15T15:26:30.871Z|I-OCEAN7-304-1214551|  24.23  15.572  42.664  34.258 1507.9987    85.4    6.89 15:09:05.70M
2018-09-15T15:26:35.935Z|I-OCEAN7-304-1214551|  24.23  15.573  42.665  34.259 1508.0001    85.9    6.93 15:09:10.76M
2018-09-15T15:26:40.991Z|I-OCEAN7-304-1214551|  24.20  15.573  42.704  34.293 1508.0413    84.7    6.83 15:09:15.82M
2018-09-15T15:26:46.050Z|I-OCEAN7-304-1214551|  24.20  15.573  42.704  34.293 1508.0419    85.0    6.85 15:09:20.88M
2018-09-15T15:26:51.111Z|I-OCEAN7-304-1214551|  24.20  15.573  42.696  34.286 1508.0332    85.5    6.89 15:09:25.93M
2018-09-15T15:26:56.170Z|I-OCEAN7-304-1214551|  24.20  15.574  42.680  34.272 1508.0179    86.2    6.95 15:09:31.01M