2018-09-15T15:18:01.157Z|I-OCEAN7-304-1214551| 24.11 15.571 42.806 34.388 1508.1415 86.4 6.96 15:00:36.00M 2018-09-15T15:18:05.957Z|I-OCEAN7-304-1214551| 24.14 15.571 42.809 34.390 1508.1453 86.1 6.94 15:00:41.04M 2018-09-15T15:18:11.022Z|I-OCEAN7-304-1214551| 24.14 15.571 42.812 34.392 1508.1484 84.3 6.80 15:00:45.82M 2018-09-15T15:18:16.076Z|I-OCEAN7-304-1214551| 24.15 15.571 42.827 34.406 1508.1654 83.2 6.71 15:00:50.88M 2018-09-15T15:18:21.132Z|I-OCEAN7-304-1214551| 24.18 15.572 42.829 34.407 1508.1691 83.3 6.71 15:00:55.94M 2018-09-15T15:18:26.283Z|I-OCEAN7-304-1214551| 24.19 15.572 42.831 34.409 1508.1714 83.0 6.69 15:01:01.01M 2018-09-15T15:18:31.253Z|I-OCEAN7-304-1214551| 24.19 15.572 42.810 34.389 1508.1495 83.3 6.71 15:01:06.16M 2018-09-15T15:18:36.313Z|I-OCEAN7-304-1214551| 24.16 15.573 42.787 34.368 1508.1256 84.6 6.82 15:01:11.14M 2018-09-15T15:18:41.373Z|I-OCEAN7-304-1214551| 24.16 15.573 42.759 34.343 1508.0970 85.1 6.86 15:01:16.19M 2018-09-15T15:18:46.429Z|I-OCEAN7-304-1214551| 24.14 15.573 42.736 34.323 1508.0739 84.9 6.85 15:01:21.25M 2018-09-15T15:18:51.489Z|I-OCEAN7-304-1214551| 24.14 15.573 42.727 34.315 1508.0645 85.1 6.86 15:01:26.31M 2018-09-15T15:18:56.575Z|I-OCEAN7-304-1214551| 24.14 15.573 42.726 34.313 1508.0627 85.1 6.86 15:01:31.37M