2018-09-15T15:11:01.213Z|I-OCEAN7-304-1214551|  24.13  15.570  42.608  34.210 1507.9329    85.4    6.89 14:53:36.01M
2018-09-15T15:11:06.269Z|I-OCEAN7-304-1214551|  24.13  15.570  42.608  34.210 1507.9336    84.2    6.80 14:53:41.07M
2018-09-15T15:11:11.333Z|I-OCEAN7-304-1214551|  24.16  15.570  42.609  34.210 1507.9349    84.8    6.84 14:53:46.13M
2018-09-15T15:11:16.388Z|I-OCEAN7-304-1214551|  24.12  15.570  42.716  34.307 1508.0463    86.0    6.94 14:53:51.19M
2018-09-15T15:11:21.448Z|I-OCEAN7-304-1214551|  24.11  15.570  42.772  34.357 1508.1042    85.6    6.90 14:53:56.25M
2018-09-15T15:11:26.507Z|I-OCEAN7-304-1214551|  24.11  15.570  42.797  34.379 1508.1306    85.5    6.89 14:54:01.31M
2018-09-15T15:11:31.564Z|I-OCEAN7-304-1214551|  24.09  15.570  42.797  34.380 1508.1306    85.9    6.93 14:54:06.36M
2018-09-15T15:11:36.627Z|I-OCEAN7-304-1214551|  24.12  15.570  42.798  34.381 1508.1320    86.5    6.97 14:54:11.42M
2018-09-15T15:11:41.684Z|I-OCEAN7-304-1214551|  24.13  15.570  42.799  34.381 1508.1327    86.3    6.96 14:54:16.48M
2018-09-15T15:11:46.750Z|I-OCEAN7-304-1214551|  24.09  15.570  42.799  34.381 1508.1323    86.8    7.00 14:54:21.54M
2018-09-15T15:11:51.810Z|I-OCEAN7-304-1214551|  24.12  15.570  42.771  34.356 1508.1029    85.7    6.91 14:54:26.60M
2018-09-15T15:11:56.867Z|I-OCEAN7-304-1214551|  24.15  15.570  42.727  34.317 1508.0574    85.1    6.86 14:54:31.66M