2018-09-15T15:09:00.042Z|I-OCEAN7-304-1214551|  24.12  15.570  42.611  34.213 1507.9355    86.7    6.99 14:51:34.82M
2018-09-15T15:09:05.103Z|I-OCEAN7-304-1214551|  24.08  15.569  42.611  34.213 1507.9344    86.3    6.96 14:51:39.88M
2018-09-15T15:09:10.155Z|I-OCEAN7-304-1214551|  24.09  15.569  42.611  34.213 1507.9342    86.9    7.02 14:51:44.94M
2018-09-15T15:09:14.958Z|I-OCEAN7-304-1214551|  24.09  15.569  42.610  34.213 1507.9335    87.0    7.02 14:51:50.01M
2018-09-15T15:09:20.023Z|I-OCEAN7-304-1214551|  24.09  15.569  42.610  34.212 1507.9335    85.9    6.93 14:51:54.80M
2018-09-15T15:09:25.078Z|I-OCEAN7-304-1214551|  24.12  15.569  42.609  34.212 1507.9333    84.6    6.83 14:51:59.86M
2018-09-15T15:09:30.133Z|I-OCEAN7-304-1214551|  24.09  15.569  42.609  34.212 1507.9325    85.3    6.88 14:52:04.92M
2018-09-15T15:09:35.194Z|I-OCEAN7-304-1214551|  24.16  15.569  42.610  34.212 1507.9336    85.7    6.92 14:52:10.00M
2018-09-15T15:09:40.254Z|I-OCEAN7-304-1214551|  24.16  15.569  42.610  34.212 1507.9337    86.4    6.97 14:52:15.05M
2018-09-15T15:09:45.319Z|I-OCEAN7-304-1214551|  24.15  15.569  42.610  34.213 1507.9337    85.8    6.92 14:52:20.12M
2018-09-15T15:09:50.374Z|I-OCEAN7-304-1214551|  24.10  15.569  42.610  34.213 1507.9327    85.2    6.88 14:52:25.17M
2018-09-15T15:09:55.435Z|I-OCEAN7-304-1214551|  24.10  15.569  42.610  34.213 1507.9326    84.8    6.84 14:52:30.23M