2018-09-15T15:00:00.225Z|I-OCEAN7-304-1214551|  24.08  15.573  42.651  34.247 1507.9834    86.8    7.00 14:42:35.00M
2018-09-15T15:00:05.283Z|I-OCEAN7-304-1214551|  24.09  15.572  42.644  34.240 1507.9757    85.8    6.92 14:42:40.06M
2018-09-15T15:00:10.343Z|I-OCEAN7-304-1214551|  24.13  15.572  42.643  34.240 1507.9750    85.3    6.88 14:42:45.12M
2018-09-15T15:00:15.398Z|I-OCEAN7-304-1214551|  24.08  15.572  42.643  34.239 1507.9735    86.1    6.94 14:42:50.17M
2018-09-15T15:00:20.463Z|I-OCEAN7-304-1214551|  24.08  15.572  42.642  34.239 1507.9716    86.1    6.95 14:42:55.23M
2018-09-15T15:00:25.519Z|I-OCEAN7-304-1214551|  24.08  15.571  42.640  34.238 1507.9696    86.0    6.94 14:43:00.29M
2018-09-15T15:00:30.583Z|I-OCEAN7-304-1214551|  24.08  15.571  42.639  34.236 1507.9674    86.6    6.99 14:43:05.35M
2018-09-15T15:00:35.639Z|I-OCEAN7-304-1214551|  24.08  15.571  42.637  34.235 1507.9652    86.6    6.99 14:43:10.41M
2018-09-15T15:00:40.704Z|I-OCEAN7-304-1214551|  24.07  15.571  42.635  34.233 1507.9626    86.4    6.97 14:43:15.47M
2018-09-15T15:00:45.760Z|I-OCEAN7-304-1214551|  24.07  15.571  42.634  34.232 1507.9614    86.5    6.98 14:43:20.53M
2018-09-15T15:00:50.818Z|I-OCEAN7-304-1214551|  24.10  15.571  42.633  34.232 1507.9607    86.8    7.00 14:43:25.59M
2018-09-15T15:00:55.880Z|I-OCEAN7-304-1214551|  24.07  15.571  42.632  34.231 1507.9602    85.5    6.90 14:43:30.64M