2018-09-15T14:58:04.112Z|I-OCEAN7-304-1214551|  24.08  15.569  42.617  34.218 1507.9406    83.8    6.76 14:40:38.87M
2018-09-15T14:58:09.177Z|I-OCEAN7-304-1214551|  24.07  15.570  42.616  34.217 1507.9403    84.3    6.80 14:40:43.93M
2018-09-15T14:58:14.228Z|I-OCEAN7-304-1214551|  24.04  15.570  42.615  34.216 1507.9398    85.9    6.93 14:40:49.01M
2018-09-15T14:58:19.288Z|I-OCEAN7-304-1214551|  24.09  15.571  42.614  34.215 1507.9408    86.6    6.98 14:40:54.06M
2018-09-15T14:58:24.348Z|I-OCEAN7-304-1214551|  24.09  15.571  42.613  34.214 1507.9401    85.8    6.92 14:40:59.12M
2018-09-15T14:58:29.408Z|I-OCEAN7-304-1214551|  24.10  15.571  42.612  34.212 1507.9398    86.6    6.99 14:41:04.18M
2018-09-15T14:58:34.469Z|I-OCEAN7-304-1214551|  24.10  15.572  42.608  34.209 1507.9369    86.9    7.01 14:41:09.24M
2018-09-15T14:58:39.529Z|I-OCEAN7-304-1214551|  24.08  15.572  42.609  34.209 1507.9375    86.3    6.96 14:41:14.30M
2018-09-15T14:58:44.589Z|I-OCEAN7-304-1214551|  24.03  15.572  42.610  34.210 1507.9387    85.6    6.91 14:41:19.36M
2018-09-15T14:58:49.644Z|I-OCEAN7-304-1214551|  24.06  15.573  42.623  34.221 1507.9537    85.4    6.89 14:41:24.42M
2018-09-15T14:58:54.710Z|I-OCEAN7-304-1214551|  24.06  15.573  42.624  34.222 1507.9556    85.7    6.91 14:41:29.47M
2018-09-15T14:58:59.765Z|I-OCEAN7-304-1214551|  24.10  15.573  42.626  34.223 1507.9585    87.0    7.02 14:41:34.53M