2018-09-15T14:54:01.256Z|I-OCEAN7-304-1214551|  24.04  15.567  42.632  34.234 1507.9521    84.0    6.78 14:36:36.01M
2018-09-15T14:54:06.311Z|I-OCEAN7-304-1214551|  24.04  15.568  42.631  34.233 1507.9509    84.3    6.81 14:36:41.07M
2018-09-15T14:54:11.376Z|I-OCEAN7-304-1214551|  24.04  15.567  42.629  34.231 1507.9486    85.8    6.93 14:36:46.13M
2018-09-15T14:54:16.432Z|I-OCEAN7-304-1214551|  24.10  15.567  42.627  34.229 1507.9468    87.1    7.03 14:36:51.19M
2018-09-15T14:54:21.487Z|I-OCEAN7-304-1214551|  24.09  15.567  42.625  34.228 1507.9452    87.1    7.03 14:36:56.25M
2018-09-15T14:54:26.548Z|I-OCEAN7-304-1214551|  24.05  15.567  42.624  34.227 1507.9432    85.8    6.92 14:37:01.31M
2018-09-15T14:54:31.608Z|I-OCEAN7-304-1214551|  24.07  15.567  42.623  34.226 1507.9421    86.1    6.94 14:37:06.37M
2018-09-15T14:54:36.668Z|I-OCEAN7-304-1214551|  24.07  15.567  42.622  34.225 1507.9404    86.6    6.98 14:37:11.42M
2018-09-15T14:54:41.728Z|I-OCEAN7-304-1214551|  24.07  15.567  42.621  34.225 1507.9392    87.1    7.03 14:37:16.48M
2018-09-15T14:54:46.784Z|I-OCEAN7-304-1214551|  24.07  15.567  42.620  34.224 1507.9384    87.1    7.03 14:37:21.54M
2018-09-15T14:54:51.849Z|I-OCEAN7-304-1214551|  24.07  15.567  42.620  34.224 1507.9376    86.1    6.95 14:37:26.60M
2018-09-15T14:54:56.904Z|I-OCEAN7-304-1214551|  24.07  15.566  42.619  34.224 1507.9366    85.4    6.89 14:37:31.66M