2018-09-15T14:51:04.423Z|I-OCEAN7-304-1214551|  24.02  15.566  42.620  34.224 1507.9362    85.0    6.86 14:33:39.18M
2018-09-15T14:51:09.483Z|I-OCEAN7-304-1214551|  24.01  15.566  42.618  34.223 1507.9349    84.9    6.85 14:33:44.24M
2018-09-15T14:51:14.544Z|I-OCEAN7-304-1214551|  24.01  15.566  42.617  34.221 1507.9336    86.1    6.95 14:33:49.29M
2018-09-15T14:51:19.604Z|I-OCEAN7-304-1214551|  24.03  15.569  42.616  34.218 1507.9385    86.1    6.95 14:33:54.35M
2018-09-15T14:51:24.665Z|I-OCEAN7-304-1214551|  24.08  15.569  42.615  34.217 1507.9388    86.3    6.97 14:33:59.41M
2018-09-15T14:51:29.724Z|I-OCEAN7-304-1214551|  24.03  15.570  42.614  34.216 1507.9380    86.6    6.99 14:34:04.47M
2018-09-15T14:51:34.785Z|I-OCEAN7-304-1214551|  24.03  15.570  42.614  34.216 1507.9386    87.1    7.03 14:34:09.53M
2018-09-15T14:51:39.853Z|I-OCEAN7-304-1214551|  24.03  15.568  42.615  34.218 1507.9347    86.8    7.00 14:34:14.59M
2018-09-15T14:51:44.903Z|I-OCEAN7-304-1214551|  24.03  15.568  42.615  34.219 1507.9347    86.5    6.98 14:34:19.64M
2018-09-15T14:51:49.965Z|I-OCEAN7-304-1214551|  24.04  15.568  42.616  34.219 1507.9352    86.2    6.96 14:34:24.71M
2018-09-15T14:51:55.021Z|I-OCEAN7-304-1214551|  24.07  15.567  42.617  34.220 1507.9364    86.2    6.95 14:34:29.76M