2018-09-15T14:49:03.257Z|I-OCEAN7-304-1214551|  24.00  15.566  42.635  34.238 1507.9507    85.3    6.89 14:31:38.01M
2018-09-15T14:49:08.313Z|I-OCEAN7-304-1214551|  24.00  15.566  42.634  34.237 1507.9495    85.8    6.92 14:31:43.06M
2018-09-15T14:49:13.377Z|I-OCEAN7-304-1214551|  24.02  15.566  42.632  34.235 1507.9490    86.1    6.95 14:31:48.12M
2018-09-15T14:49:18.433Z|I-OCEAN7-304-1214551|  24.03  15.566  42.631  34.234 1507.9487    85.8    6.93 14:31:53.18M
2018-09-15T14:49:23.494Z|I-OCEAN7-304-1214551|  24.06  15.567  42.631  34.233 1507.9490    84.5    6.82 14:31:58.24M
2018-09-15T14:49:28.549Z|I-OCEAN7-304-1214551|  24.06  15.567  42.630  34.233 1507.9485    85.0    6.86 14:32:03.30M
2018-09-15T14:49:33.617Z|I-OCEAN7-304-1214551|  24.06  15.567  42.629  34.232 1507.9470    85.4    6.89 14:32:08.36M
2018-09-15T14:49:38.669Z|I-OCEAN7-304-1214551|  24.02  15.567  42.628  34.231 1507.9460    85.3    6.88 14:32:13.42M
2018-09-15T14:49:43.734Z|I-OCEAN7-304-1214551|  24.06  15.567  42.628  34.231 1507.9462    84.8    6.84 14:32:18.47M
2018-09-15T14:49:48.790Z|I-OCEAN7-304-1214551|  24.04  15.567  42.627  34.230 1507.9443    85.0    6.86 14:32:23.53M
2018-09-15T14:49:53.854Z|I-OCEAN7-304-1214551|  24.05  15.566  42.626  34.229 1507.9427    85.4    6.89 14:32:28.59M
2018-09-15T14:49:58.910Z|I-OCEAN7-304-1214551|  24.02  15.566  42.624  34.228 1507.9407    85.7    6.92 14:32:33.65M