2018-09-15T14:47:02.347Z|I-OCEAN7-304-1214551|  24.03  15.564  42.761  34.353 1508.0793    85.7    6.91 14:29:37.09M
2018-09-15T14:47:07.402Z|I-OCEAN7-304-1214551|  23.99  15.564  42.722  34.317 1508.0380    85.7    6.91 14:29:42.15M
2018-09-15T14:47:12.487Z|I-OCEAN7-304-1214551|  23.99  15.565  42.695  34.293 1508.0107    84.9    6.85 14:29:47.21M
2018-09-15T14:47:17.523Z|I-OCEAN7-304-1214551|  24.00  15.565  42.687  34.286 1508.0024    85.5    6.90 14:29:52.27M
2018-09-15T14:47:22.583Z|I-OCEAN7-304-1214551|  24.04  15.565  42.674  34.274 1507.9905    85.9    6.93 14:29:57.33M
2018-09-15T14:47:27.643Z|I-OCEAN7-304-1214551|  24.04  15.565  42.673  34.272 1507.9899    84.9    6.85 14:30:02.38M
2018-09-15T14:47:32.701Z|I-OCEAN7-304-1214551|  24.04  15.566  42.671  34.271 1507.9889    84.5    6.82 14:30:07.44M
2018-09-15T14:47:37.504Z|I-OCEAN7-304-1214551|  24.04  15.566  42.670  34.269 1507.9880    84.4    6.81 14:30:12.50M
2018-09-15T14:47:42.564Z|I-OCEAN7-304-1214551|  24.01  15.566  42.668  34.267 1507.9862    84.6    6.82 14:30:17.30M
2018-09-15T14:47:47.359Z|I-OCEAN7-304-1214551|  24.01  15.566  42.665  34.265 1507.9839    84.5    6.81 14:30:22.36M
2018-09-15T14:47:52.421Z|I-OCEAN7-304-1214551|  24.03  15.566  42.663  34.263 1507.9813    85.2    6.88 14:30:27.16M
2018-09-15T14:47:57.480Z|I-OCEAN7-304-1214551|  24.03  15.566  42.660  34.261 1507.9778    86.1    6.94 14:30:32.22M