2018-09-15T14:45:00.916Z|I-OCEAN7-304-1214551|  24.02  15.564  42.655  34.257 1507.9686    82.2    6.64 14:27:35.64M
2018-09-15T14:45:05.976Z|I-OCEAN7-304-1214551|  24.06  15.565  42.653  34.256 1507.9684    83.2    6.71 14:27:40.70M
2018-09-15T14:45:11.032Z|I-OCEAN7-304-1214551|  24.00  15.565  42.652  34.254 1507.9666    83.9    6.77 14:27:45.76M
2018-09-15T14:45:16.096Z|I-OCEAN7-304-1214551|  24.01  15.565  42.651  34.253 1507.9655    84.4    6.81 14:27:50.82M
2018-09-15T14:45:21.157Z|I-OCEAN7-304-1214551|  24.05  15.565  42.649  34.252 1507.9645    83.8    6.76 14:27:55.88M
2018-09-15T14:45:26.216Z|I-OCEAN7-304-1214551|  24.02  15.565  42.648  34.250 1507.9623    83.4    6.73 14:28:00.94M
2018-09-15T14:45:31.273Z|I-OCEAN7-304-1214551|  23.99  15.565  42.646  34.249 1507.9601    83.0    6.70 14:28:06.02M
2018-09-15T14:45:36.333Z|I-OCEAN7-304-1214551|  24.00  15.565  42.645  34.247 1507.9589    82.2    6.63 14:28:11.07M
2018-09-15T14:45:41.388Z|I-OCEAN7-304-1214551|  24.04  15.565  42.643  34.245 1507.9581    82.4    6.65 14:28:16.13M
2018-09-15T14:45:46.453Z|I-OCEAN7-304-1214551|  24.04  15.565  42.641  34.244 1507.9561    81.4    6.57 14:28:21.19M
2018-09-15T14:45:51.514Z|I-OCEAN7-304-1214551|  24.04  15.565  42.639  34.243 1507.9541    80.7    6.51 14:28:26.25M
2018-09-15T14:45:56.573Z|I-OCEAN7-304-1214551|  24.01  15.565  42.638  34.241 1507.9523    81.1    6.54 14:28:31.31M