2018-09-15T14:43:00.006Z|I-OCEAN7-304-1214551|  24.02  15.565  42.737  34.330 1508.0554    84.4    6.81 14:25:34.73M
2018-09-15T14:43:05.066Z|I-OCEAN7-304-1214551|  24.02  15.565  42.769  34.359 1508.0890    85.0    6.86 14:25:39.79M
2018-09-15T14:43:10.129Z|I-OCEAN7-304-1214551|  23.98  15.565  42.769  34.359 1508.0886    85.1    6.86 14:25:44.84M
2018-09-15T14:43:15.182Z|I-OCEAN7-304-1214551|  24.01  15.566  42.747  34.339 1508.0665    85.0    6.85 14:25:49.90M
2018-09-15T14:43:20.242Z|I-OCEAN7-304-1214551|  24.01  15.566  42.784  34.372 1508.1057    84.9    6.85 14:25:54.96M
2018-09-15T14:43:25.302Z|I-OCEAN7-304-1214551|  24.01  15.565  42.784  34.372 1508.1052    85.0    6.85 14:26:00.04M
2018-09-15T14:43:30.362Z|I-OCEAN7-304-1214551|  24.06  15.566  42.784  34.372 1508.1064    85.2    6.87 14:26:05.10M
2018-09-15T14:43:35.423Z|I-OCEAN7-304-1214551|  24.01  15.566  42.759  34.350 1508.0802    84.7    6.83 14:26:10.16M
2018-09-15T14:43:40.483Z|I-OCEAN7-304-1214551|  23.98  15.566  42.739  34.331 1508.0585    83.9    6.77 14:26:15.22M
2018-09-15T14:43:45.283Z|I-OCEAN7-304-1214551|  23.98  15.566  42.738  34.331 1508.0579    84.0    6.78 14:26:20.27M
2018-09-15T14:43:50.343Z|I-OCEAN7-304-1214551|  24.03  15.565  42.727  34.321 1508.0459    85.5    6.89 14:26:25.08M
2018-09-15T14:43:55.403Z|I-OCEAN7-304-1214551|  23.95  15.565  42.710  34.306 1508.0266    86.3    6.96 14:26:30.14M