2018-09-15T14:41:03.636Z|I-OCEAN7-304-1214551|  24.00  15.565  42.630  34.234 1507.9426    84.5    6.82 14:23:38.36M
2018-09-15T14:41:08.695Z|I-OCEAN7-304-1214551|  23.95  15.565  42.619  34.225 1507.9307    85.0    6.86 14:23:43.42M
2018-09-15T14:41:13.751Z|I-OCEAN7-304-1214551|  23.99  15.565  42.618  34.224 1507.9312    85.6    6.91 14:23:48.48M
2018-09-15T14:41:18.815Z|I-OCEAN7-304-1214551|  24.02  15.564  42.618  34.224 1507.9307    86.0    6.94 14:23:53.53M
2018-09-15T14:41:23.871Z|I-OCEAN7-304-1214551|  23.99  15.564  42.618  34.225 1507.9287    85.7    6.91 14:23:58.59M
2018-09-15T14:41:28.935Z|I-OCEAN7-304-1214551|  23.98  15.564  42.617  34.224 1507.9279    86.0    6.94 14:24:03.65M
2018-09-15T14:41:33.997Z|I-OCEAN7-304-1214551|  24.06  15.564  42.617  34.224 1507.9281    86.0    6.94 14:24:08.71M
2018-09-15T14:41:39.057Z|I-OCEAN7-304-1214551|  24.02  15.563  42.699  34.298 1508.0122    85.2    6.87 14:24:13.77M
2018-09-15T14:41:44.107Z|I-OCEAN7-304-1214551|  24.02  15.563  42.738  34.332 1508.0524    83.7    6.75 14:24:18.83M
2018-09-15T14:41:49.172Z|I-OCEAN7-304-1214551|  24.02  15.563  42.728  34.324 1508.0424    84.7    6.83 14:24:23.88M
2018-09-15T14:41:54.228Z|I-OCEAN7-304-1214551|  24.02  15.563  42.711  34.309 1508.0249    84.3    6.80 14:24:28.95M
2018-09-15T14:41:59.292Z|I-OCEAN7-304-1214551|  24.01  15.563  42.710  34.308 1508.0238    85.0    6.85 14:24:34.02M