2018-09-15T14:38:01.747Z|I-OCEAN7-304-1214551|  23.99  15.563  42.641  34.245 1507.9512    84.5    6.81 14:20:36.46M
2018-09-15T14:38:06.811Z|I-OCEAN7-304-1214551|  24.00  15.563  42.640  34.244 1507.9502    83.7    6.76 14:20:41.52M
2018-09-15T14:38:11.867Z|I-OCEAN7-304-1214551|  23.95  15.564  42.639  34.243 1507.9495    84.9    6.85 14:20:46.58M
2018-09-15T14:38:16.923Z|I-OCEAN7-304-1214551|  23.95  15.564  42.638  34.242 1507.9490    85.7    6.91 14:20:51.64M
2018-09-15T14:38:21.988Z|I-OCEAN7-304-1214551|  23.95  15.564  42.637  34.242 1507.9490    85.0    6.86 14:20:56.70M
2018-09-15T14:38:27.043Z|I-OCEAN7-304-1214551|  24.01  15.564  42.630  34.235 1507.9427    83.3    6.72 14:21:01.76M
2018-09-15T14:38:32.103Z|I-OCEAN7-304-1214551|  23.98  15.564  42.630  34.235 1507.9421    83.1    6.71 14:21:06.82M
2018-09-15T14:38:37.164Z|I-OCEAN7-304-1214551|  23.97  15.565  42.629  34.234 1507.9424    83.4    6.73 14:21:11.87M
2018-09-15T14:38:42.224Z|I-OCEAN7-304-1214551|  23.99  15.565  42.629  34.234 1507.9429    83.3    6.72 14:21:16.93M
2018-09-15T14:38:47.284Z|I-OCEAN7-304-1214551|  23.99  15.565  42.629  34.234 1507.9426    83.2    6.71 14:21:22.01M
2018-09-15T14:38:52.344Z|I-OCEAN7-304-1214551|  23.99  15.565  42.628  34.233 1507.9426    84.1    6.79 14:21:27.07M
2018-09-15T14:38:57.400Z|I-OCEAN7-304-1214551|  24.00  15.566  42.628  34.232 1507.9435    83.8    6.76 14:21:32.13M