2018-09-15T14:36:00.321Z|I-OCEAN7-304-1214551|  23.99  15.566  42.626  34.230 1507.9408    84.1    6.79 14:18:35.04M
2018-09-15T14:36:05.379Z|I-OCEAN7-304-1214551|  23.98  15.565  42.627  34.231 1507.9410    84.2    6.79 14:18:40.10M
2018-09-15T14:36:10.442Z|I-OCEAN7-304-1214551|  23.98  15.565  42.692  34.289 1508.0087    85.5    6.90 14:18:45.15M
2018-09-15T14:36:15.496Z|I-OCEAN7-304-1214551|  23.98  15.565  42.719  34.314 1508.0371    85.5    6.89 14:18:50.22M
2018-09-15T14:36:20.557Z|I-OCEAN7-304-1214551|  23.98  15.566  42.719  34.313 1508.0374    84.4    6.81 14:18:55.27M
2018-09-15T14:36:25.616Z|I-OCEAN7-304-1214551|  24.01  15.565  42.710  34.306 1508.0282    85.2    6.87 14:19:00.33M
2018-09-15T14:36:30.687Z|I-OCEAN7-304-1214551|  24.01  15.565  42.695  34.292 1508.0118    84.8    6.84 14:19:05.39M
2018-09-15T14:36:35.736Z|I-OCEAN7-304-1214551|  23.99  15.565  42.678  34.277 1507.9938    84.2    6.79 14:19:10.45M
2018-09-15T14:36:40.793Z|I-OCEAN7-304-1214551|  23.99  15.565  42.676  34.276 1507.9918    83.9    6.77 14:19:15.51M
2018-09-15T14:36:45.857Z|I-OCEAN7-304-1214551|  23.95  15.565  42.674  34.274 1507.9889    84.2    6.79 14:19:20.57M
2018-09-15T14:36:50.914Z|I-OCEAN7-304-1214551|  23.99  15.565  42.672  34.272 1507.9868    83.9    6.77 14:19:25.62M
2018-09-15T14:36:55.979Z|I-OCEAN7-304-1214551|  24.00  15.564  42.670  34.270 1507.9839    84.4    6.80 14:19:30.68M