2018-09-15T14:34:03.946Z|I-OCEAN7-304-1214551|  24.04  15.566  42.675  34.273 1507.9934    86.5    6.98 14:16:38.65M
2018-09-15T14:34:09.011Z|I-OCEAN7-304-1214551|  23.98  15.566  42.675  34.274 1507.9937    86.5    6.98 14:16:43.71M
2018-09-15T14:34:14.062Z|I-OCEAN7-304-1214551|  24.00  15.567  42.676  34.274 1507.9951    84.9    6.85 14:16:48.77M
2018-09-15T14:34:19.130Z|I-OCEAN7-304-1214551|  24.00  15.567  42.676  34.274 1507.9958    83.7    6.75 14:16:53.82M
2018-09-15T14:34:24.182Z|I-OCEAN7-304-1214551|  23.98  15.567  42.676  34.273 1507.9949    83.2    6.71 14:16:58.88M
2018-09-15T14:34:29.242Z|I-OCEAN7-304-1214551|  23.97  15.567  42.664  34.263 1507.9829    83.3    6.72 14:17:03.94M
2018-09-15T14:34:34.302Z|I-OCEAN7-304-1214551|  23.97  15.567  42.647  34.248 1507.9650    83.2    6.71 14:17:09.02M
2018-09-15T14:34:39.363Z|I-OCEAN7-304-1214551|  23.99  15.567  42.646  34.247 1507.9642    82.5    6.66 14:17:14.08M
2018-09-15T14:34:44.423Z|I-OCEAN7-304-1214551|  23.99  15.567  42.634  34.236 1507.9517    83.1    6.71 14:17:19.14M
2018-09-15T14:34:49.478Z|I-OCEAN7-304-1214551|  23.97  15.567  42.622  34.226 1507.9399    82.6    6.67 14:17:24.20M
2018-09-15T14:34:54.543Z|I-OCEAN7-304-1214551|  23.97  15.567  42.622  34.225 1507.9385    82.0    6.62 14:17:29.25M
2018-09-15T14:34:59.652Z|I-OCEAN7-304-1214551|  24.01  15.567  42.621  34.224 1507.9381    82.6    6.67 14:17:34.31M