2018-09-15T14:32:02.776Z|I-OCEAN7-304-1214551|  24.02  15.568  42.610  34.214 1507.9291    83.5    6.74 14:14:37.48M
2018-09-15T14:32:07.841Z|I-OCEAN7-304-1214551|  24.02  15.568  42.608  34.213 1507.9272    82.4    6.65 14:14:42.53M
2018-09-15T14:32:12.897Z|I-OCEAN7-304-1214551|  23.94  15.567  42.607  34.212 1507.9240    82.0    6.62 14:14:47.60M
2018-09-15T14:32:17.956Z|I-OCEAN7-304-1214551|  23.99  15.567  42.606  34.211 1507.9227    82.5    6.66 14:14:52.65M
2018-09-15T14:32:23.016Z|I-OCEAN7-304-1214551|  23.96  15.567  42.606  34.211 1507.9215    82.1    6.63 14:14:57.71M
2018-09-15T14:32:28.071Z|I-OCEAN7-304-1214551|  23.96  15.566  42.605  34.211 1507.9207    82.2    6.63 14:15:02.77M
2018-09-15T14:32:33.135Z|I-OCEAN7-304-1214551|  23.96  15.567  42.605  34.210 1507.9203    82.3    6.64 14:15:07.83M
2018-09-15T14:32:37.942Z|I-OCEAN7-304-1214551|  23.99  15.566  42.604  34.210 1507.9199    82.1    6.63 14:15:12.89M
2018-09-15T14:32:42.997Z|I-OCEAN7-304-1214551|  23.99  15.566  42.603  34.209 1507.9188    83.2    6.72 14:15:17.69M
2018-09-15T14:32:48.057Z|I-OCEAN7-304-1214551|  23.95  15.566  42.603  34.209 1507.9185    84.5    6.82 14:15:22.75M
2018-09-15T14:32:53.113Z|I-OCEAN7-304-1214551|  24.00  15.566  42.604  34.210 1507.9196    84.6    6.82 14:15:27.81M
2018-09-15T14:32:58.176Z|I-OCEAN7-304-1214551|  23.99  15.566  42.604  34.210 1507.9193    85.1    6.87 14:15:32.87M