2018-09-15T14:30:01.608Z|I-OCEAN7-304-1214551|  23.97  15.563  42.623  34.230 1507.9309    85.2    6.88 14:12:36.31M
2018-09-15T14:30:06.665Z|I-OCEAN7-304-1214551|  24.00  15.563  42.681  34.282 1507.9926    84.3    6.80 14:12:41.37M
2018-09-15T14:30:11.729Z|I-OCEAN7-304-1214551|  24.00  15.563  42.687  34.287 1507.9988    83.2    6.71 14:12:46.42M
2018-09-15T14:30:16.785Z|I-OCEAN7-304-1214551|  23.99  15.563  42.669  34.271 1507.9807    82.6    6.67 14:12:51.48M
2018-09-15T14:30:21.851Z|I-OCEAN7-304-1214551|  23.99  15.564  42.669  34.270 1507.9817    83.2    6.71 14:12:56.54M
2018-09-15T14:30:26.901Z|I-OCEAN7-304-1214551|  23.98  15.564  42.663  34.265 1507.9767    82.8    6.68 14:13:01.60M
2018-09-15T14:30:31.961Z|I-OCEAN7-304-1214551|  23.99  15.565  42.648  34.251 1507.9615    83.1    6.70 14:13:06.66M
2018-09-15T14:30:37.021Z|I-OCEAN7-304-1214551|  23.99  15.565  42.630  34.234 1507.9435    83.4    6.73 14:13:11.72M
2018-09-15T14:30:42.082Z|I-OCEAN7-304-1214551|  23.99  15.566  42.628  34.232 1507.9435    82.5    6.65 14:13:16.77M
2018-09-15T14:30:47.142Z|I-OCEAN7-304-1214551|  23.96  15.566  42.626  34.230 1507.9418    83.4    6.73 14:13:21.83M
2018-09-15T14:30:52.202Z|I-OCEAN7-304-1214551|  24.00  15.567  42.623  34.227 1507.9403    83.6    6.74 14:13:26.89M
2018-09-15T14:30:57.262Z|I-OCEAN7-304-1214551|  23.99  15.567  42.612  34.216 1507.9293    82.8    6.68 14:13:31.95M