2018-09-15T14:23:01.930Z|I-OCEAN7-304-1214551|  23.98  15.564  42.671  34.272 1507.9832    83.0    6.69 14:05:36.60M
2018-09-15T14:23:06.975Z|I-OCEAN7-304-1214551|  23.96  15.563  42.669  34.270 1507.9802    83.0    6.69 14:05:41.66M
2018-09-15T14:23:12.035Z|I-OCEAN7-304-1214551|  23.97  15.563  42.666  34.268 1507.9774    83.3    6.72 14:05:46.71M
2018-09-15T14:23:17.096Z|I-OCEAN7-304-1214551|  24.00  15.563  42.664  34.266 1507.9756    84.4    6.81 14:05:51.77M
2018-09-15T14:23:22.156Z|I-OCEAN7-304-1214551|  23.96  15.563  42.661  34.264 1507.9722    84.5    6.82 14:05:56.83M
2018-09-15T14:23:27.216Z|I-OCEAN7-304-1214551|  23.99  15.563  42.659  34.262 1507.9692    83.4    6.73 14:06:01.89M
2018-09-15T14:23:32.277Z|I-OCEAN7-304-1214551|  24.02  15.563  42.657  34.260 1507.9680    82.7    6.67 14:06:06.95M
2018-09-15T14:23:37.332Z|I-OCEAN7-304-1214551|  24.02  15.563  42.655  34.259 1507.9664    83.4    6.73 14:06:12.02M
2018-09-15T14:23:42.397Z|I-OCEAN7-304-1214551|  24.02  15.563  42.653  34.257 1507.9641    83.9    6.77 14:06:17.08M
2018-09-15T14:23:47.452Z|I-OCEAN7-304-1214551|  23.98  15.563  42.652  34.256 1507.9614    83.6    6.74 14:06:22.15M
2018-09-15T14:23:52.512Z|I-OCEAN7-304-1214551|  24.00  15.563  42.650  34.254 1507.9596    83.7    6.75 14:06:27.20M
2018-09-15T14:23:57.573Z|I-OCEAN7-304-1214551|  24.00  15.562  42.648  34.253 1507.9573    83.6    6.75 14:06:32.26M