2018-09-15T14:21:00.492Z|I-OCEAN7-304-1214551|  24.02  15.561  42.621  34.229 1507.9266    83.0    6.70 14:03:35.17M
2018-09-15T14:21:05.549Z|I-OCEAN7-304-1214551|  23.98  15.561  42.620  34.229 1507.9252    83.3    6.73 14:03:40.23M
2018-09-15T14:21:10.608Z|I-OCEAN7-304-1214551|  23.99  15.561  42.624  34.232 1507.9292    82.5    6.66 14:03:45.29M
2018-09-15T14:21:15.670Z|I-OCEAN7-304-1214551|  23.99  15.562  42.624  34.232 1507.9305    82.4    6.65 14:03:50.34M
2018-09-15T14:21:20.728Z|I-OCEAN7-304-1214551|  23.99  15.562  42.625  34.232 1507.9326    83.4    6.73 14:03:55.40M
2018-09-15T14:21:25.785Z|I-OCEAN7-304-1214551|  23.97  15.564  42.627  34.232 1507.9390    84.3    6.80 14:04:00.46M
2018-09-15T14:21:30.845Z|I-OCEAN7-304-1214551|  23.98  15.565  42.628  34.233 1507.9406    84.5    6.82 14:04:05.52M
2018-09-15T14:21:35.906Z|I-OCEAN7-304-1214551|  24.00  15.565  42.629  34.233 1507.9420    83.8    6.76 14:04:10.58M
2018-09-15T14:21:40.965Z|I-OCEAN7-304-1214551|  24.00  15.565  42.630  34.234 1507.9434    84.1    6.79 14:04:15.64M
2018-09-15T14:21:46.026Z|I-OCEAN7-304-1214551|  24.00  15.565  42.631  34.235 1507.9446    84.3    6.80 14:04:20.70M
2018-09-15T14:21:51.085Z|I-OCEAN7-304-1214551|  23.97  15.565  42.630  34.235 1507.9432    84.4    6.81 14:04:25.76M
2018-09-15T14:21:56.142Z|I-OCEAN7-304-1214551|  23.97  15.564  42.629  34.234 1507.9418    84.6    6.83 14:04:30.81M