2018-09-15T14:19:04.124Z|I-OCEAN7-304-1214551|  23.99  15.560  42.604  34.215 1507.9060    83.7    6.76 14:01:38.78M
2018-09-15T14:19:09.179Z|I-OCEAN7-304-1214551|  23.94  15.560  42.605  34.217 1507.9058    83.6    6.75 14:01:43.84M
2018-09-15T14:19:14.244Z|I-OCEAN7-304-1214551|  23.97  15.560  42.606  34.218 1507.9073    84.4    6.81 14:01:48.90M
2018-09-15T14:19:19.294Z|I-OCEAN7-304-1214551|  24.04  15.560  42.607  34.218 1507.9099    85.7    6.92 14:01:53.96M
2018-09-15T14:19:24.355Z|I-OCEAN7-304-1214551|  24.01  15.560  42.638  34.245 1507.9413    86.7    6.99 14:01:59.04M
2018-09-15T14:19:29.415Z|I-OCEAN7-304-1214551|  23.98  15.560  42.643  34.250 1507.9467    86.7    7.00 14:02:04.10M
2018-09-15T14:19:34.475Z|I-OCEAN7-304-1214551|  24.00  15.560  42.644  34.251 1507.9481    85.5    6.90 14:02:09.15M
2018-09-15T14:19:39.535Z|I-OCEAN7-304-1214551|  24.01  15.560  42.644  34.252 1507.9489    84.8    6.85 14:02:14.21M
2018-09-15T14:19:44.596Z|I-OCEAN7-304-1214551|  23.99  15.560  42.655  34.260 1507.9598    84.1    6.78 14:02:19.27M
2018-09-15T14:19:49.653Z|I-OCEAN7-304-1214551|  23.99  15.561  42.651  34.257 1507.9567    84.4    6.81 14:02:24.33M
2018-09-15T14:19:54.711Z|I-OCEAN7-304-1214551|  23.98  15.561  42.649  34.255 1507.9553    83.2    6.71 14:02:29.39M
2018-09-15T14:19:59.771Z|I-OCEAN7-304-1214551|  23.95  15.561  42.647  34.253 1507.9532    83.0    6.70 14:02:34.45M