2018-09-15T14:17:03.206Z|I-OCEAN7-304-1214551|  24.00  15.564  42.605  34.213 1507.9155    82.2    6.63 13:59:37.86M
2018-09-15T14:17:08.263Z|I-OCEAN7-304-1214551|  24.00  15.564  42.606  34.213 1507.9160    81.3    6.56 13:59:42.92M
2018-09-15T14:17:13.327Z|I-OCEAN7-304-1214551|  24.00  15.564  42.606  34.214 1507.9164    82.1    6.62 13:59:48.00M
2018-09-15T14:17:18.389Z|I-OCEAN7-304-1214551|  24.00  15.564  42.607  34.215 1507.9169    82.4    6.65 13:59:53.06M
2018-09-15T14:17:23.184Z|I-OCEAN7-304-1214551|  23.98  15.563  42.608  34.216 1507.9166    83.1    6.71 13:59:58.12M
2018-09-15T14:17:28.249Z|I-OCEAN7-304-1214551|  23.97  15.563  42.609  34.217 1507.9175    83.1    6.71 14:00:02.90M
2018-09-15T14:17:33.304Z|I-OCEAN7-304-1214551|  23.94  15.563  42.627  34.234 1507.9360    83.9    6.77 14:00:07.96M
2018-09-15T14:17:38.368Z|I-OCEAN7-304-1214551|  23.97  15.563  42.631  34.237 1507.9395    83.2    6.72 14:00:13.04M
2018-09-15T14:17:43.425Z|I-OCEAN7-304-1214551|  23.98  15.563  42.637  34.243 1507.9460    82.5    6.66 14:00:18.10M
2018-09-15T14:17:48.489Z|I-OCEAN7-304-1214551|  23.96  15.562  42.637  34.243 1507.9449    82.5    6.65 14:00:23.16M
2018-09-15T14:17:53.545Z|I-OCEAN7-304-1214551|  23.97  15.562  42.626  34.233 1507.9332    83.4    6.73 14:00:28.22M
2018-09-15T14:17:58.604Z|I-OCEAN7-304-1214551|  24.02  15.562  42.610  34.219 1507.9171    83.9    6.77 14:00:33.28M