2018-09-15T14:15:02.032Z|I-OCEAN7-304-1214551| 24.00 15.561 42.633 34.240 1507.9382 83.5 6.74 13:57:36.71M 2018-09-15T14:15:07.092Z|I-OCEAN7-304-1214551| 24.00 15.561 42.631 34.238 1507.9373 83.9 6.77 13:57:41.75M 2018-09-15T14:15:12.153Z|I-OCEAN7-304-1214551| 23.99 15.562 42.629 34.236 1507.9354 83.7 6.76 13:57:46.81M 2018-09-15T14:15:17.218Z|I-OCEAN7-304-1214551| 23.99 15.562 42.627 34.234 1507.9344 83.2 6.71 13:57:51.87M 2018-09-15T14:15:22.273Z|I-OCEAN7-304-1214551| 23.96 15.562 42.626 34.233 1507.9338 84.5 6.82 13:57:56.93M 2018-09-15T14:15:27.333Z|I-OCEAN7-304-1214551| 23.98 15.563 42.625 34.232 1507.9347 84.2 6.80 13:58:02.01M 2018-09-15T14:15:32.394Z|I-OCEAN7-304-1214551| 23.99 15.563 42.625 34.231 1507.9344 84.8 6.84 13:58:07.07M 2018-09-15T14:15:37.454Z|I-OCEAN7-304-1214551| 23.99 15.563 42.624 34.230 1507.9344 85.0 6.86 13:58:12.12M 2018-09-15T14:15:42.514Z|I-OCEAN7-304-1214551| 23.99 15.564 42.624 34.230 1507.9352 85.4 6.89 13:58:17.18M 2018-09-15T14:15:47.574Z|I-OCEAN7-304-1214551| 24.03 15.564 42.623 34.229 1507.9358 84.5 6.82 13:58:22.24M 2018-09-15T14:15:52.635Z|I-OCEAN7-304-1214551| 23.99 15.564 42.622 34.228 1507.9342 83.7 6.75 13:58:27.30M 2018-09-15T14:15:57.435Z|I-OCEAN7-304-1214551| 23.99 15.565 42.622 34.227 1507.9341 83.0 6.70 13:58:32.36M