2018-09-15T14:12:00.148Z|I-OCEAN7-304-1214551|  24.04  15.557  42.608  34.222 1507.9050    84.2    6.80 13:54:34.80M
2018-09-15T14:12:05.209Z|I-OCEAN7-304-1214551|  24.00  15.557  42.607  34.221 1507.9030    83.4    6.73 13:54:39.86M
2018-09-15T14:12:10.269Z|I-OCEAN7-304-1214551|  24.01  15.557  42.606  34.220 1507.9021    83.3    6.72 13:54:44.92M
2018-09-15T14:12:15.329Z|I-OCEAN7-304-1214551|  23.96  15.557  42.606  34.220 1507.9011    82.4    6.65 13:54:50.98M
2018-09-15T14:12:20.389Z|I-OCEAN7-304-1214551|  23.96  15.557  42.606  34.220 1507.9003    83.1    6.70 13:54:55.05M
2018-09-15T14:12:25.450Z|I-OCEAN7-304-1214551|  23.96  15.557  42.605  34.219 1507.8997    82.9    6.69 13:55:00.11M
2018-09-15T14:12:30.510Z|I-OCEAN7-304-1214551|  23.99  15.557  42.604  34.218 1507.8998    83.0    6.70 13:55:05.17M
2018-09-15T14:12:35.570Z|I-OCEAN7-304-1214551|  24.00  15.557  42.603  34.217 1507.8989    83.1    6.71 13:55:10.23M
2018-09-15T14:12:40.630Z|I-OCEAN7-304-1214551|  23.98  15.557  42.602  34.216 1507.8987    82.9    6.69 13:55:15.29M
2018-09-15T14:12:45.690Z|I-OCEAN7-304-1214551|  24.00  15.558  42.601  34.215 1507.8987    84.0    6.78 13:55:20.35M
2018-09-15T14:12:50.746Z|I-OCEAN7-304-1214551|  23.95  15.558  42.600  34.214 1507.8972    84.6    6.83 13:55:25.40M
2018-09-15T14:12:55.810Z|I-OCEAN7-304-1214551|  23.95  15.558  42.600  34.213 1507.8971    85.0    6.86 13:55:30.46M