2018-09-15T14:08:02.872Z|I-OCEAN7-304-1214551|  24.02  15.550  42.615  34.234 1507.8967    85.7    6.92 13:50:37.77M
2018-09-15T14:08:07.927Z|I-OCEAN7-304-1214551|  24.00  15.550  42.615  34.234 1507.8969    83.6    6.75 13:50:42.57M
2018-09-15T14:08:12.987Z|I-OCEAN7-304-1214551|  24.00  15.550  42.616  34.235 1507.8966    83.6    6.75 13:50:47.63M
2018-09-15T14:08:18.048Z|I-OCEAN7-304-1214551|  24.01  15.550  42.615  34.234 1507.8965    82.2    6.63 13:50:52.69M
2018-09-15T14:08:23.108Z|I-OCEAN7-304-1214551|  24.01  15.550  42.615  34.233 1507.8970    82.4    6.65 13:50:57.75M
2018-09-15T14:08:28.168Z|I-OCEAN7-304-1214551|  23.98  15.551  42.614  34.233 1507.8971    82.7    6.68 13:51:02.81M
2018-09-15T14:08:33.228Z|I-OCEAN7-304-1214551|  24.02  15.551  42.614  34.232 1507.8982    83.8    6.76 13:51:07.87M
2018-09-15T14:08:38.289Z|I-OCEAN7-304-1214551|  24.03  15.552  42.613  34.230 1507.8984    83.9    6.77 13:51:12.92M
2018-09-15T14:08:43.084Z|I-OCEAN7-304-1214551|  24.03  15.552  42.612  34.229 1507.8984    82.8    6.68 13:51:18.00M
2018-09-15T14:08:48.144Z|I-OCEAN7-304-1214551|  24.03  15.553  42.612  34.229 1507.8993    83.5    6.74 13:51:22.79M
2018-09-15T14:08:52.944Z|I-OCEAN7-304-1214551|  24.06  15.553  42.612  34.228 1507.9003    84.1    6.78 13:51:27.84M
2018-09-15T14:08:58.009Z|I-OCEAN7-304-1214551|  24.02  15.553  42.617  34.233 1507.9054    84.7    6.83 13:51:32.65M