2018-09-15T14:06:01.962Z|I-OCEAN7-304-1214551|  23.98  15.549  42.616  34.236 1507.8953    83.7    6.76 13:48:36.60M
2018-09-15T14:06:07.021Z|I-OCEAN7-304-1214551|  24.03  15.548  42.618  34.238 1507.8967    84.3    6.80 13:48:41.66M
2018-09-15T14:06:12.082Z|I-OCEAN7-304-1214551|  24.03  15.548  42.619  34.239 1507.8973    85.1    6.87 13:48:46.71M
2018-09-15T14:06:17.137Z|I-OCEAN7-304-1214551|  24.01  15.548  42.620  34.240 1507.8982    84.5    6.82 13:48:51.77M
2018-09-15T14:06:22.202Z|I-OCEAN7-304-1214551|  24.02  15.548  42.621  34.240 1507.8993    83.4    6.74 13:48:56.83M
2018-09-15T14:06:27.257Z|I-OCEAN7-304-1214551|  24.05  15.548  42.621  34.241 1507.9006    83.6    6.75 13:49:01.89M
2018-09-15T14:06:32.322Z|I-OCEAN7-304-1214551|  24.07  15.549  42.622  34.241 1507.9015    83.8    6.77 13:49:06.95M
2018-09-15T14:06:37.373Z|I-OCEAN7-304-1214551|  24.00  15.548  42.622  34.242 1507.9006    84.5    6.82 13:49:12.03M
2018-09-15T14:06:42.433Z|I-OCEAN7-304-1214551|  24.04  15.549  42.622  34.241 1507.9034    84.8    6.84 13:49:17.09M
2018-09-15T14:06:47.488Z|I-OCEAN7-304-1214551|  24.04  15.550  42.622  34.240 1507.9041    84.6    6.83 13:49:22.14M
2018-09-15T14:06:52.557Z|I-OCEAN7-304-1214551|  24.04  15.550  42.622  34.240 1507.9047    84.7    6.84 13:49:27.20M
2018-09-15T14:06:57.614Z|I-OCEAN7-304-1214551|  24.04  15.550  42.622  34.239 1507.9050    84.8    6.84 13:49:32.26M