2018-09-15T14:04:00.525Z|I-OCEAN7-304-1214551|  24.06  15.550  42.652  34.267 1507.9352    83.5    6.74 13:46:35.17M
2018-09-15T14:04:05.585Z|I-OCEAN7-304-1214551|  24.03  15.549  42.652  34.268 1507.9343    83.5    6.74 13:46:40.23M
2018-09-15T14:04:10.646Z|I-OCEAN7-304-1214551|  24.06  15.549  42.652  34.268 1507.9346    82.9    6.69 13:46:45.29M
2018-09-15T14:04:15.706Z|I-OCEAN7-304-1214551|  24.05  15.549  42.638  34.255 1507.9191    83.0    6.70 13:46:50.35M
2018-09-15T14:04:20.766Z|I-OCEAN7-304-1214551|  24.08  15.549  42.635  34.253 1507.9160    82.9    6.69 13:46:55.40M
2018-09-15T14:04:25.826Z|I-OCEAN7-304-1214551|  24.08  15.548  42.633  34.251 1507.9131    83.1    6.71 13:47:00.46M
2018-09-15T14:04:30.885Z|I-OCEAN7-304-1214551|  24.05  15.549  42.630  34.248 1507.9099    83.9    6.77 13:47:05.52M
2018-09-15T14:04:35.947Z|I-OCEAN7-304-1214551|  24.05  15.549  42.627  34.245 1507.9065    83.9    6.77 13:47:10.58M
2018-09-15T14:04:41.004Z|I-OCEAN7-304-1214551|  24.04  15.549  42.624  34.243 1507.9039    83.3    6.72 13:47:15.64M
2018-09-15T14:04:46.062Z|I-OCEAN7-304-1214551|  24.04  15.549  42.622  34.242 1507.9017    82.1    6.62 13:47:20.70M
2018-09-15T14:04:51.124Z|I-OCEAN7-304-1214551|  24.05  15.549  42.620  34.240 1507.8999    80.9    6.53 13:47:25.76M
2018-09-15T14:04:56.183Z|I-OCEAN7-304-1214551|  24.05  15.549  42.619  34.239 1507.8992    81.9    6.61 13:47:30.81M