2018-09-15T13:59:02.526Z|I-OCEAN7-304-1214551|  24.07  15.544  42.620  34.243 1507.8904    81.1    6.55 13:41:37.16M
2018-09-15T13:59:07.586Z|I-OCEAN7-304-1214551|  24.06  15.544  42.619  34.242 1507.8899    81.3    6.57 13:41:42.22M
2018-09-15T13:59:12.646Z|I-OCEAN7-304-1214551|  24.07  15.544  42.618  34.241 1507.8887    81.3    6.56 13:41:47.28M
2018-09-15T13:59:17.709Z|I-OCEAN7-304-1214551|  24.07  15.544  42.617  34.240 1507.8875    81.7    6.59 13:41:52.34M
2018-09-15T13:59:22.767Z|I-OCEAN7-304-1214551|  24.07  15.544  42.615  34.239 1507.8860    81.6    6.59 13:41:57.40M
2018-09-15T13:59:27.827Z|I-OCEAN7-304-1214551|  24.07  15.544  42.614  34.238 1507.8845    81.4    6.57 13:42:02.46M
2018-09-15T13:59:32.887Z|I-OCEAN7-304-1214551|  24.02  15.544  42.613  34.236 1507.8826    81.7    6.60 13:42:07.52M
2018-09-15T13:59:37.947Z|I-OCEAN7-304-1214551|  24.02  15.545  42.612  34.236 1507.8828    82.4    6.65 13:42:12.57M
2018-09-15T13:59:43.003Z|I-OCEAN7-304-1214551|  24.05  15.545  42.684  34.300 1507.9587    83.3    6.72 13:42:17.63M
2018-09-15T13:59:48.069Z|I-OCEAN7-304-1214551|  24.06  15.545  42.684  34.300 1507.9592    83.3    6.72 13:42:22.69M
2018-09-15T13:59:53.128Z|I-OCEAN7-304-1214551|  24.06  15.546  42.676  34.292 1507.9515    82.7    6.67 13:42:27.75M
2018-09-15T13:59:58.183Z|I-OCEAN7-304-1214551|  24.06  15.545  42.659  34.277 1507.9333    82.0    6.62 13:42:32.81M