2018-09-15T13:55:04.993Z|I-OCEAN7-304-1214551|  24.07  15.544  42.608  34.233 1507.8774    82.5    6.66 13:37:39.60M
2018-09-15T13:55:10.049Z|I-OCEAN7-304-1214551|  24.08  15.543  42.608  34.233 1507.8760    83.5    6.74 13:37:44.66M
2018-09-15T13:55:15.113Z|I-OCEAN7-304-1214551|  24.08  15.543  42.607  34.233 1507.8745    84.5    6.82 13:37:49.72M
2018-09-15T13:55:20.165Z|I-OCEAN7-304-1214551|  24.11  15.543  42.606  34.232 1507.8740    84.1    6.79 13:37:54.78M
2018-09-15T13:55:25.319Z|I-OCEAN7-304-1214551|  24.11  15.542  42.606  34.233 1507.8732    82.9    6.69 13:37:59.84M
2018-09-15T13:55:30.285Z|I-OCEAN7-304-1214551|  24.11  15.542  42.606  34.233 1507.8727    82.9    6.70 13:38:05.01M
2018-09-15T13:55:35.345Z|I-OCEAN7-304-1214551|  24.11  15.542  42.607  34.234 1507.8721    83.0    6.70 13:38:09.96M
2018-09-15T13:55:40.406Z|I-OCEAN7-304-1214551|  24.11  15.541  42.607  34.234 1507.8719    83.6    6.75 13:38:15.03M
2018-09-15T13:55:45.466Z|I-OCEAN7-304-1214551|  24.11  15.541  42.608  34.235 1507.8718    82.6    6.67 13:38:20.09M
2018-09-15T13:55:50.521Z|I-OCEAN7-304-1214551|  24.06  15.541  42.618  34.244 1507.8817    83.4    6.73 13:38:25.15M
2018-09-15T13:55:55.586Z|I-OCEAN7-304-1214551|  24.06  15.541  42.619  34.245 1507.8826    84.8    6.85 13:38:30.21M