2018-09-15T13:51:02.382Z|I-OCEAN7-304-1214551|  24.12  15.540  42.657  34.280 1507.9225    81.9    6.61 13:33:37.01M
2018-09-15T13:51:07.464Z|I-OCEAN7-304-1214551|  24.12  15.541  42.648  34.271 1507.9143    82.3    6.64 13:33:42.06M
2018-09-15T13:51:12.502Z|I-OCEAN7-304-1214551|  24.12  15.541  42.646  34.270 1507.9127    82.2    6.63 13:33:47.12M
2018-09-15T13:51:17.563Z|I-OCEAN7-304-1214551|  24.12  15.541  42.644  34.268 1507.9110    82.0    6.62 13:33:52.18M
2018-09-15T13:51:22.363Z|I-OCEAN7-304-1214551|  24.14  15.542  42.642  34.266 1507.9092    82.5    6.66 13:33:57.24M
2018-09-15T13:51:27.423Z|I-OCEAN7-304-1214551|  24.14  15.542  42.640  34.263 1507.9075    83.5    6.74 13:34:02.04M
2018-09-15T13:51:32.484Z|I-OCEAN7-304-1214551|  24.08  15.542  42.637  34.261 1507.9047    84.7    6.83 13:34:07.10M
2018-09-15T13:51:37.544Z|I-OCEAN7-304-1214551|  24.05  15.542  42.634  34.258 1507.9017    85.5    6.90 13:34:12.16M
2018-09-15T13:51:42.604Z|I-OCEAN7-304-1214551|  24.06  15.543  42.631  34.255 1507.8995    85.4    6.89 13:34:17.22M
2018-09-15T13:51:47.659Z|I-OCEAN7-304-1214551|  24.10  15.543  42.630  34.253 1507.8987    85.3    6.88 13:34:22.28M
2018-09-15T13:51:52.724Z|I-OCEAN7-304-1214551|  24.10  15.543  42.628  34.251 1507.8965    84.4    6.81 13:34:27.33M
2018-09-15T13:51:57.780Z|I-OCEAN7-304-1214551|  24.09  15.543  42.625  34.249 1507.8944    83.6    6.75 13:34:32.39M