2018-09-15T13:44:02.956Z|I-OCEAN7-304-1214551|  24.11  15.536  42.609  34.240 1507.8623    81.1    6.55 13:26:37.55M
2018-09-15T13:44:08.016Z|I-OCEAN7-304-1214551|  24.12  15.536  42.608  34.240 1507.8607    82.3    6.65 13:26:42.61M
2018-09-15T13:44:13.076Z|I-OCEAN7-304-1214551|  24.12  15.535  42.607  34.239 1507.8591    83.8    6.76 13:26:47.67M
2018-09-15T13:44:18.137Z|I-OCEAN7-304-1214551|  24.12  15.535  42.606  34.239 1507.8577    84.1    6.79 13:26:52.73M
2018-09-15T13:44:23.197Z|I-OCEAN7-304-1214551|  24.19  15.534  42.606  34.239 1507.8574    84.4    6.81 13:26:57.79M
2018-09-15T13:44:28.257Z|I-OCEAN7-304-1214551|  24.16  15.534  42.606  34.240 1507.8563    84.8    6.84 13:27:02.85M
2018-09-15T13:44:33.328Z|I-OCEAN7-304-1214551|  24.12  15.534  42.606  34.240 1507.8557    86.2    6.96 13:27:07.90M
2018-09-15T13:44:38.378Z|I-OCEAN7-304-1214551|  24.18  15.534  42.705  34.328 1507.9595    87.6    7.07 13:27:12.96M
2018-09-15T13:44:43.178Z|I-OCEAN7-304-1214551|  24.12  15.534  42.705  34.328 1507.9592    88.4    7.14 13:27:18.04M
2018-09-15T13:44:48.238Z|I-OCEAN7-304-1214551|  24.11  15.534  42.705  34.328 1507.9592    88.2    7.12 13:27:22.82M
2018-09-15T13:44:53.293Z|I-OCEAN7-304-1214551|  24.14  15.534  42.697  34.322 1507.9509    86.7    7.00 13:27:27.88M
2018-09-15T13:44:58.353Z|I-OCEAN7-304-1214551|  24.14  15.534  42.722  34.345 1507.9763    85.3    6.89 13:27:32.94M