2018-09-15T13:42:01.530Z|I-OCEAN7-304-1214551|  24.19  15.539  42.612  34.241 1507.8734    85.6    6.91 13:24:36.12M
2018-09-15T13:42:06.589Z|I-OCEAN7-304-1214551|  24.19  15.539  42.611  34.240 1507.8723    85.1    6.87 13:24:41.18M
2018-09-15T13:42:11.650Z|I-OCEAN7-304-1214551|  24.19  15.539  42.611  34.240 1507.8718    84.1    6.79 13:24:46.24M
2018-09-15T13:42:16.709Z|I-OCEAN7-304-1214551|  24.17  15.539  42.612  34.241 1507.8727    84.0    6.78 13:24:51.30M
2018-09-15T13:42:21.771Z|I-OCEAN7-304-1214551|  24.19  15.539  42.613  34.242 1507.8740    83.7    6.76 13:24:56.36M
2018-09-15T13:42:26.829Z|I-OCEAN7-304-1214551|  24.16  15.538  42.614  34.243 1507.8741    83.4    6.73 13:25:01.42M
2018-09-15T13:42:31.886Z|I-OCEAN7-304-1214551|  24.19  15.538  42.615  34.244 1507.8749    84.4    6.81 13:25:06.48M
2018-09-15T13:42:36.979Z|I-OCEAN7-304-1214551|  24.16  15.538  42.628  34.256 1507.8868    84.7    6.84 13:25:11.54M
2018-09-15T13:42:42.007Z|I-OCEAN7-304-1214551|  24.16  15.538  42.629  34.257 1507.8870    83.4    6.73 13:25:16.59M
2018-09-15T13:42:47.066Z|I-OCEAN7-304-1214551|  24.13  15.538  42.629  34.257 1507.8875    82.5    6.66 13:25:21.65M
2018-09-15T13:42:52.127Z|I-OCEAN7-304-1214551|  24.18  15.537  42.629  34.258 1507.8876    82.6    6.67 13:25:26.71M
2018-09-15T13:42:57.186Z|I-OCEAN7-304-1214551|  24.18  15.537  42.629  34.258 1507.8865    83.1    6.71 13:25:31.77M