2018-09-15T13:31:04.830Z|I-OCEAN7-304-1214551|  24.28  15.538  42.657  34.282 1507.9193    83.7    6.76 13:13:39.39M
2018-09-15T13:31:09.884Z|I-OCEAN7-304-1214551|  24.29  15.538  42.708  34.328 1507.9731    84.9    6.85 13:13:44.44M
2018-09-15T13:31:14.950Z|I-OCEAN7-304-1214551|  24.29  15.538  42.708  34.328 1507.9739    84.6    6.83 13:13:49.50M
2018-09-15T13:31:20.005Z|I-OCEAN7-304-1214551|  24.30  15.538  42.744  34.360 1508.0111    84.3    6.80 13:13:54.56M
2018-09-15T13:31:25.070Z|I-OCEAN7-304-1214551|  24.30  15.539  42.744  34.359 1508.0116    85.8    6.92 13:13:59.62M
2018-09-15T13:31:30.120Z|I-OCEAN7-304-1214551|  24.30  15.539  42.721  34.339 1507.9885    86.3    6.97 13:14:04.68M
2018-09-15T13:31:35.190Z|I-OCEAN7-304-1214551|  24.30  15.539  42.711  34.330 1507.9781    86.8    7.01 13:14:09.74M
2018-09-15T13:31:40.241Z|I-OCEAN7-304-1214551|  24.28  15.539  42.678  34.300 1507.9435    86.7    6.99 13:14:14.80M
2018-09-15T13:31:45.301Z|I-OCEAN7-304-1214551|  24.29  15.539  42.670  34.293 1507.9347    86.6    6.99 13:14:19.85M
2018-09-15T13:31:50.361Z|I-OCEAN7-304-1214551|  24.27  15.539  42.654  34.279 1507.9172    86.7    6.99 13:14:24.92M
2018-09-15T13:31:55.513Z|I-OCEAN7-304-1214551|  24.32  15.539  42.652  34.277 1507.9165    85.9    6.94 13:14:29.97M