2018-09-15T13:16:00.207Z|I-OCEAN7-304-1214551|  24.41  15.522  42.610  34.253 1507.8396    85.7    6.92 12:58:34.71M
2018-09-15T13:16:05.262Z|I-OCEAN7-304-1214551|  24.42  15.522  42.700  34.334 1507.9330    85.3    6.88 12:58:39.77M
2018-09-15T13:16:10.322Z|I-OCEAN7-304-1214551|  24.42  15.522  42.735  34.366 1507.9695    85.0    6.86 12:58:44.83M
2018-09-15T13:16:15.384Z|I-OCEAN7-304-1214551|  24.42  15.522  42.757  34.386 1507.9928    84.4    6.81 12:58:49.89M
2018-09-15T13:16:20.443Z|I-OCEAN7-304-1214551|  24.42  15.522  42.767  34.394 1508.0027    83.5    6.73 12:58:54.95M
2018-09-15T13:16:25.503Z|I-OCEAN7-304-1214551|  24.42  15.522  42.768  34.396 1508.0045    83.2    6.71 12:59:00.03M
2018-09-15T13:16:30.586Z|I-OCEAN7-304-1214551|  24.43  15.522  42.770  34.397 1508.0068    83.9    6.77 12:59:05.08M
2018-09-15T13:16:35.623Z|I-OCEAN7-304-1214551|  24.48  15.522  42.777  34.404 1508.0146    83.2    6.71 12:59:10.15M
2018-09-15T13:16:40.684Z|I-OCEAN7-304-1214551|  24.50  15.522  42.770  34.397 1508.0076    83.7    6.75 12:59:15.20M
2018-09-15T13:16:45.744Z|I-OCEAN7-304-1214551|  24.47  15.522  42.743  34.373 1507.9789    84.2    6.79 12:59:20.27M
2018-09-15T13:16:50.804Z|I-OCEAN7-304-1214551|  24.47  15.522  42.719  34.351 1507.9531    83.5    6.74 12:59:25.32M
2018-09-15T13:16:55.859Z|I-OCEAN7-304-1214551|  24.47  15.522  42.693  34.328 1507.9266    83.8    6.77 12:59:30.38M