2018-09-15T13:14:04.098Z|I-OCEAN7-304-1214551|  24.44  15.520  42.629  34.272 1507.8547    86.2    6.96 12:56:38.60M
2018-09-15T13:14:09.159Z|I-OCEAN7-304-1214551|  24.46  15.520  42.629  34.272 1507.8552    85.7    6.92 12:56:43.66M
2018-09-15T13:14:13.959Z|I-OCEAN7-304-1214551|  24.44  15.520  42.629  34.272 1507.8555    85.7    6.92 12:56:48.72M
2018-09-15T13:14:19.019Z|I-OCEAN7-304-1214551|  24.48  15.520  42.629  34.272 1507.8568    85.1    6.87 12:56:53.52M
2018-09-15T13:14:24.078Z|I-OCEAN7-304-1214551|  24.48  15.520  42.630  34.273 1507.8577    85.8    6.93 12:56:58.58M
2018-09-15T13:14:29.139Z|I-OCEAN7-304-1214551|  24.43  15.520  42.631  34.274 1507.8569    84.3    6.80 12:57:03.64M
2018-09-15T13:14:34.199Z|I-OCEAN7-304-1214551|  24.43  15.520  42.631  34.274 1507.8573    83.6    6.75 12:57:08.70M
2018-09-15T13:14:39.254Z|I-OCEAN7-304-1214551|  24.41  15.520  42.628  34.272 1507.8545    83.2    6.72 12:57:13.76M
2018-09-15T13:14:44.313Z|I-OCEAN7-304-1214551|  24.45  15.520  42.628  34.271 1507.8550    84.1    6.79 12:57:18.82M
2018-09-15T13:14:49.375Z|I-OCEAN7-304-1214551|  24.43  15.520  42.627  34.270 1507.8539    85.5    6.90 12:57:23.87M
2018-09-15T13:14:54.439Z|I-OCEAN7-304-1214551|  24.43  15.521  42.587  34.234 1507.8124    85.5    6.90 12:57:28.94M
2018-09-15T13:14:59.495Z|I-OCEAN7-304-1214551|  24.46  15.521  42.597  34.243 1507.8235    85.7    6.92 12:57:34.01M