2018-09-15T13:09:01.563Z|I-OCEAN7-304-1214551|  24.51  15.520  42.619  34.263 1507.8464    83.4    6.73 12:51:36.07M
2018-09-15T13:09:06.623Z|I-OCEAN7-304-1214551|  24.51  15.521  42.618  34.261 1507.8458    84.2    6.80 12:51:41.12M
2018-09-15T13:09:11.681Z|I-OCEAN7-304-1214551|  24.51  15.521  42.616  34.260 1507.8447    84.7    6.84 12:51:46.18M
2018-09-15T13:09:16.743Z|I-OCEAN7-304-1214551|  24.51  15.521  42.614  34.258 1507.8428    85.0    6.87 12:51:51.24M
2018-09-15T13:09:21.803Z|I-OCEAN7-304-1214551|  24.51  15.521  42.613  34.256 1507.8416    85.5    6.91 12:51:56.30M
2018-09-15T13:09:26.863Z|I-OCEAN7-304-1214551|  24.45  15.521  42.611  34.255 1507.8398    86.3    6.97 12:52:01.36M
2018-09-15T13:09:31.924Z|I-OCEAN7-304-1214551|  24.46  15.521  42.610  34.255 1507.8386    86.3    6.97 12:52:06.42M
2018-09-15T13:09:36.984Z|I-OCEAN7-304-1214551|  24.52  15.521  42.609  34.254 1507.8386    86.1    6.95 12:52:11.48M
2018-09-15T13:09:42.041Z|I-OCEAN7-304-1214551|  24.52  15.522  42.611  34.255 1507.8409    85.6    6.91 12:52:16.54M
2018-09-15T13:09:47.104Z|I-OCEAN7-304-1214551|  24.51  15.522  42.612  34.256 1507.8423    85.3    6.89 12:52:21.59M
2018-09-15T13:09:52.161Z|I-OCEAN7-304-1214551|  24.51  15.522  42.601  34.245 1507.8307    85.4    6.90 12:52:26.65M
2018-09-15T13:09:57.219Z|I-OCEAN7-304-1214551|  24.51  15.522  42.601  34.246 1507.8309    84.8    6.85 12:52:31.71M