2018-09-15T12:52:01.618Z|I-OCEAN7-304-1214551|  24.67  15.514  42.577  34.231 1507.7919    85.7    6.92 12:34:36.07M
2018-09-15T12:52:06.673Z|I-OCEAN7-304-1214551|  24.70  15.514  42.576  34.229 1507.7913    85.3    6.89 12:34:41.12M
2018-09-15T12:52:11.739Z|I-OCEAN7-304-1214551|  24.70  15.514  42.574  34.228 1507.7902    85.2    6.89 12:34:46.18M
2018-09-15T12:52:16.799Z|I-OCEAN7-304-1214551|  24.71  15.515  42.573  34.226 1507.7889    84.9    6.86 12:34:51.24M
2018-09-15T12:52:21.854Z|I-OCEAN7-304-1214551|  24.72  15.515  42.572  34.225 1507.7896    85.5    6.91 12:34:56.30M
2018-09-15T12:52:26.914Z|I-OCEAN7-304-1214551|  24.73  15.515  42.571  34.224 1507.7892    85.8    6.93 12:35:01.36M
2018-09-15T12:52:31.974Z|I-OCEAN7-304-1214551|  24.69  15.515  42.571  34.224 1507.7892    84.5    6.82 12:35:06.42M
2018-09-15T12:52:37.034Z|I-OCEAN7-304-1214551|  24.70  15.516  42.571  34.224 1507.7896    84.4    6.82 12:35:11.48M
2018-09-15T12:52:41.835Z|I-OCEAN7-304-1214551|  24.72  15.516  42.572  34.225 1507.7906    84.7    6.84 12:35:16.54M
2018-09-15T12:52:46.940Z|I-OCEAN7-304-1214551|  24.72  15.515  42.572  34.225 1507.7900    85.5    6.90 12:35:21.34M
2018-09-15T12:52:51.955Z|I-OCEAN7-304-1214551|  24.70  15.515  42.573  34.226 1507.7900    85.2    6.88 12:35:26.44M
2018-09-15T12:52:57.015Z|I-OCEAN7-304-1214551|  24.71  15.515  42.574  34.227 1507.7909    86.7    7.00 12:35:31.46M