2018-09-15T12:50:00.452Z|I-OCEAN7-304-1214551|  24.71  15.515  42.582  34.235 1507.7992    86.0    6.94 12:32:35.15M
2018-09-15T12:50:05.509Z|I-OCEAN7-304-1214551|  24.71  15.515  42.582  34.235 1507.7997    85.9    6.94 12:32:39.93M
2018-09-15T12:50:10.571Z|I-OCEAN7-304-1214551|  24.74  15.515  42.583  34.236 1507.8015    85.7    6.92 12:32:45.01M
2018-09-15T12:50:15.630Z|I-OCEAN7-304-1214551|  24.77  15.515  42.584  34.236 1507.8026    83.8    6.77 12:32:50.07M
2018-09-15T12:50:20.690Z|I-OCEAN7-304-1214551|  24.72  15.515  42.584  34.235 1507.8025    84.7    6.84 12:32:55.13M
2018-09-15T12:50:25.750Z|I-OCEAN7-304-1214551|  24.72  15.516  42.584  34.235 1507.8031    85.1    6.88 12:33:00.19M
2018-09-15T12:50:30.811Z|I-OCEAN7-304-1214551|  24.74  15.516  42.583  34.235 1507.8035    85.8    6.93 12:33:05.25M
2018-09-15T12:50:35.870Z|I-OCEAN7-304-1214551|  24.66  15.516  42.587  34.237 1507.8064    85.7    6.92 12:33:10.31M
2018-09-15T12:50:40.931Z|I-OCEAN7-304-1214551|  24.66  15.517  42.587  34.237 1507.8077    85.8    6.93 12:33:15.36M
2018-09-15T12:50:45.986Z|I-OCEAN7-304-1214551|  24.72  15.517  42.587  34.237 1507.8092    85.7    6.92 12:33:20.42M
2018-09-15T12:50:51.049Z|I-OCEAN7-304-1214551|  24.69  15.517  42.587  34.237 1507.8086    86.1    6.95 12:33:25.48M
2018-09-15T12:50:56.106Z|I-OCEAN7-304-1214551|  24.69  15.517  42.587  34.237 1507.8081    86.8    7.01 12:33:30.54M