2018-09-15T12:41:00.642Z|I-OCEAN7-304-1214551|  24.90  15.511  42.627  34.278 1507.8408    83.8    6.77 12:23:35.05M
2018-09-15T12:41:05.697Z|I-OCEAN7-304-1214551|  24.85  15.511  42.625  34.276 1507.8386    85.2    6.88 12:23:40.11M
2018-09-15T12:41:10.757Z|I-OCEAN7-304-1214551|  24.86  15.511  42.623  34.274 1507.8364    85.2    6.88 12:23:45.17M
2018-09-15T12:41:15.823Z|I-OCEAN7-304-1214551|  24.86  15.511  42.621  34.273 1507.8339    86.3    6.97 12:23:50.23M
2018-09-15T12:41:20.878Z|I-OCEAN7-304-1214551|  24.83  15.511  42.619  34.271 1507.8314    87.0    7.03 12:23:55.29M
2018-09-15T12:41:25.938Z|I-OCEAN7-304-1214551|  24.87  15.511  42.617  34.269 1507.8301    87.1    7.03 12:24:00.35M
2018-09-15T12:41:30.998Z|I-OCEAN7-304-1214551|  24.88  15.511  42.615  34.267 1507.8286    86.7    7.00 12:24:05.40M
2018-09-15T12:41:36.058Z|I-OCEAN7-304-1214551|  24.85  15.511  42.614  34.266 1507.8268    85.9    6.94 12:24:10.46M
2018-09-15T12:41:41.118Z|I-OCEAN7-304-1214551|  24.85  15.511  42.613  34.265 1507.8258    86.1    6.96 12:24:15.52M
2018-09-15T12:41:46.179Z|I-OCEAN7-304-1214551|  24.82  15.511  42.612  34.264 1507.8236    86.6    6.99 12:24:20.58M
2018-09-15T12:41:51.234Z|I-OCEAN7-304-1214551|  24.82  15.511  42.610  34.263 1507.8225    85.3    6.89 12:24:25.64M
2018-09-15T12:41:56.295Z|I-OCEAN7-304-1214551|  24.85  15.511  42.609  34.262 1507.8218    85.9    6.94 12:24:30.70M